Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2021 | 15,260.69 | -0.68% |
| 09/29/2021 | 15,365.27 | 0.77% |
| 09/28/2021 | 15,248.56 | -2.09% |
| 09/27/2021 | 15,573.88 | 0.27% |
| 09/24/2021 | 15,531.75 | -0.72% |
| 09/23/2021 | 15,643.97 | 0.88% |
| 09/22/2021 | 15,506.74 | 1.03% |
| 09/21/2021 | 15,348.53 | 1.43% |
| 09/20/2021 | 15,132.06 | -2.31% |
| 09/17/2021 | 15,490.17 | -1.03% |
| 09/16/2021 | 15,651.75 | 0.23% |
| 09/15/2021 | 15,616.00 | -0.68% |
| 09/14/2021 | 15,722.99 | 0.14% |
| 09/13/2021 | 15,701.42 | 0.59% |
| 09/10/2021 | 15,609.81 | -0.09% |
| 09/09/2021 | 15,623.15 | 0.08% |
| 09/08/2021 | 15,610.28 | -1.47% |
| 09/07/2021 | 15,843.09 | -0.56% |
| 09/06/2021 | 15,932.12 | 0.96% |
| 09/03/2021 | 15,781.20 | -0.37% |
| 09/02/2021 | 15,840.59 | 0.10% |
| 09/01/2021 | 15,824.29 | -0.07% |
| < DAX 2021-08DAX 2021-10 > | ||