Historical Prices: DAX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 11,726.84 | -1.47% |
| 05/30/2019 | 11,902.08 | 0.54% |
| 05/29/2019 | 11,837.81 | -1.57% |
| 05/28/2019 | 12,027.05 | -0.37% |
| 05/27/2019 | 12,071.18 | 0.50% |
| 05/24/2019 | 12,011.04 | 0.49% |
| 05/23/2019 | 11,952.41 | -1.78% |
| 05/22/2019 | 12,168.74 | 0.21% |
| 05/21/2019 | 12,143.47 | 0.85% |
| 05/20/2019 | 12,041.29 | -1.61% |
| 05/17/2019 | 12,238.94 | -0.58% |
| 05/16/2019 | 12,310.37 | 1.74% |
| 05/15/2019 | 12,099.57 | 0.90% |
| 05/14/2019 | 11,991.62 | 0.97% |
| 05/13/2019 | 11,876.65 | -1.52% |
| 05/10/2019 | 12,059.83 | 0.72% |
| 05/09/2019 | 11,973.92 | -1.69% |
| 05/08/2019 | 12,179.93 | 0.72% |
| 05/07/2019 | 12,092.74 | -1.58% |
| 05/06/2019 | 12,286.88 | -1.01% |
| 05/03/2019 | 12,412.75 | 0.55% |
| 05/02/2019 | 12,345.42 | 0.01% |
| < DAX 2019-04DAX 2019-06 > | ||