Historical Prices: CAC 40
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 5,267.33 | -0.08% |
| 04/27/2017 | 5,271.70 | -0.31% |
| 04/26/2017 | 5,287.88 | 0.19% |
| 04/25/2017 | 5,277.88 | 0.17% |
| 04/24/2017 | 5,268.85 | 4.14% |
| 04/21/2017 | 5,059.20 | -0.37% |
| 04/20/2017 | 5,077.91 | 1.48% |
| 04/19/2017 | 5,003.73 | 0.27% |
| 04/18/2017 | 4,990.25 | -1.59% |
| 04/13/2017 | 5,071.10 | -0.59% |
| 04/12/2017 | 5,101.11 | -0.01% |
| 04/11/2017 | 5,101.86 | -0.11% |
| 04/10/2017 | 5,107.45 | -0.54% |
| 04/07/2017 | 5,135.28 | 0.27% |
| 04/06/2017 | 5,121.44 | 0.58% |
| 04/05/2017 | 5,091.85 | -0.18% |
| 04/04/2017 | 5,101.13 | 0.30% |
| 04/03/2017 | 5,085.91 | -0.71% |
| 03/31/2017 | 5,122.51 | 0.65% |
| 03/30/2017 | 5,089.64 | 0.41% |
| 03/29/2017 | 5,069.04 | 0.45% |
| < CAC 40 2017-03CAC 40 2017-05 > | ||