Historical Prices: OMX25
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 3,789.14 | 0.29% |
| 03/30/2017 | 3,778.10 | 0.04% |
| 03/29/2017 | 3,776.42 | 0.22% |
| 03/28/2017 | 3,768.03 | 0.24% |
| 03/27/2017 | 3,759.15 | -0.37% |
| 03/24/2017 | 3,772.93 | -0.39% |
| 03/23/2017 | 3,787.83 | 0.83% |
| 03/22/2017 | 3,756.47 | -0.42% |
| 03/21/2017 | 3,772.38 | -1.39% |
| 03/20/2017 | 3,825.51 | 0.29% |
| 03/17/2017 | 3,814.30 | 0.22% |
| 03/16/2017 | 3,805.84 | 0.68% |
| 03/15/2017 | 3,780.25 | 0.64% |
| 03/14/2017 | 3,756.25 | 0.00% |
| 03/13/2017 | 3,756.33 | 0.16% |
| 03/10/2017 | 3,750.47 | -0.01% |
| 03/09/2017 | 3,751.00 | -0.10% |
| 03/08/2017 | 3,754.61 | -0.16% |
| 03/07/2017 | 3,760.47 | 0.02% |
| 03/06/2017 | 3,759.74 | -0.39% |
| 03/03/2017 | 3,774.62 | 0.01% |
| 03/02/2017 | 3,774.27 | 0.34% |
| 03/01/2017 | 3,761.42 | 1.15% |
| < OMX25 2017-02OMX25 2017-04 > | ||