Historical Prices: CR Indice Accionario
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 14,773.96 | 0 |
| 06/29/2017 | 14,773.96 | 0 |
| 06/28/2017 | 14,773.96 | -0.11% |
| 06/27/2017 | 14,789.85 | -0.37% |
| 06/26/2017 | 14,844.41 | 0.00% |
| 06/23/2017 | 14,844.86 | 0.00% |
| 06/22/2017 | 14,845.16 | 0 |
| 06/21/2017 | 14,845.16 | 0.00% |
| 06/20/2017 | 14,845.31 | 0 |
| 06/19/2017 | 14,845.31 | 0 |
| 06/16/2017 | 14,845.31 | 0.00% |
| 06/15/2017 | 14,845.45 | 0 |
| 06/14/2017 | 14,845.45 | 0 |
| 06/13/2017 | 14,845.45 | 0.10% |
| 06/12/2017 | 14,830.95 | -0.10% |
| 06/09/2017 | 14,845.47 | 0.04% |
| 06/08/2017 | 14,839.98 | 0 |
| 06/07/2017 | 14,839.98 | 0 |
| 06/06/2017 | 14,839.98 | 0 |
| 06/05/2017 | 14,839.98 | 0 |
| 06/02/2017 | 14,839.98 | 0.07% |
| 06/01/2017 | 14,829.00 | 0.00% |
| < CR Indice Accionario 2017-05CR Indice Accionario 2017-07 > | ||