Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 3,050.12 | 0.33% |
| 12/30/2019 | 3,040.02 | 1.16% |
| 12/27/2019 | 3,005.04 | -0.08% |
| 12/26/2019 | 3,007.35 | 0.85% |
| 12/25/2019 | 2,981.88 | -0.03% |
| 12/24/2019 | 2,982.68 | 0.67% |
| 12/23/2019 | 2,962.75 | -1.40% |
| 12/20/2019 | 3,004.94 | -0.40% |
| 12/19/2019 | 3,017.07 | 0.00% |
| 12/18/2019 | 3,017.04 | -0.18% |
| 12/17/2019 | 3,022.42 | 1.27% |
| 12/16/2019 | 2,984.39 | 0.56% |
| 12/13/2019 | 2,967.68 | 1.78% |
| 12/12/2019 | 2,915.70 | -0.30% |
| 12/11/2019 | 2,924.42 | 0.24% |
| 12/10/2019 | 2,917.32 | 0.10% |
| 12/09/2019 | 2,914.48 | 0.08% |
| 12/06/2019 | 2,912.01 | 0.43% |
| 12/05/2019 | 2,899.47 | 0.74% |
| 12/04/2019 | 2,878.12 | -0.23% |
| 12/03/2019 | 2,884.70 | 0.31% |
| 12/02/2019 | 2,875.81 | 0.13% |
| < SHANGAI 2019-11SHANGAI 2020-01 > | ||