Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 04/27/2018 | 3,082.23 | 0.23% |
| 04/26/2018 | 3,075.03 | -1.38% |
| 04/25/2018 | 3,117.97 | -0.35% |
| 04/24/2018 | 3,128.93 | 1.99% |
| 04/23/2018 | 3,068.01 | -0.11% |
| 04/20/2018 | 3,071.54 | -1.47% |
| 04/19/2018 | 3,117.38 | 0.84% |
| 04/18/2018 | 3,091.40 | 0.80% |
| 04/17/2018 | 3,066.80 | -1.41% |
| 04/16/2018 | 3,110.65 | -1.53% |
| 04/13/2018 | 3,159.05 | -0.66% |
| 04/12/2018 | 3,180.16 | -0.87% |
| 04/11/2018 | 3,208.08 | 0.56% |
| 04/10/2018 | 3,190.32 | 1.66% |
| 04/09/2018 | 3,138.29 | 0.23% |
| 04/04/2018 | 3,131.11 | -0.18% |
| 04/03/2018 | 3,136.63 | -0.84% |
| 04/02/2018 | 3,163.18 | -0.18% |
| 03/30/2018 | 3,168.90 | 0.26% |
| 03/29/2018 | 3,160.53 | 1.22% |
| 03/28/2018 | 3,122.29 | -1.40% |
| < SHANGAI 2018-03SHANGAI 2018-05 > | ||