Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2018 | 3,168.90 | 0.26% |
| 03/29/2018 | 3,160.53 | 1.22% |
| 03/28/2018 | 3,122.29 | -1.40% |
| 03/27/2018 | 3,166.65 | 1.05% |
| 03/26/2018 | 3,133.72 | -0.60% |
| 03/23/2018 | 3,152.76 | -3.39% |
| 03/22/2018 | 3,263.48 | -0.53% |
| 03/21/2018 | 3,280.95 | -0.29% |
| 03/20/2018 | 3,290.64 | 0.35% |
| 03/19/2018 | 3,279.25 | 0.29% |
| 03/16/2018 | 3,269.88 | -0.65% |
| 03/15/2018 | 3,291.11 | -0.01% |
| 03/14/2018 | 3,291.38 | -0.57% |
| 03/13/2018 | 3,310.24 | -0.49% |
| 03/12/2018 | 3,326.70 | 0.59% |
| 03/09/2018 | 3,307.17 | 0.57% |
| 03/08/2018 | 3,288.41 | 0.51% |
| 03/07/2018 | 3,271.67 | -0.55% |
| 03/06/2018 | 3,289.64 | 1.00% |
| 03/05/2018 | 3,256.93 | 0.07% |
| 03/02/2018 | 3,254.53 | -0.59% |
| 03/01/2018 | 3,273.75 | 0.44% |
| < SHANGAI 2018-02SHANGAI 2018-04 > | ||