Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 3,095.47 | 1.78% |
| 05/30/2018 | 3,041.44 | -2.53% |
| 05/29/2018 | 3,120.46 | -0.47% |
| 05/28/2018 | 3,135.08 | -0.20% |
| 05/25/2018 | 3,141.30 | -0.42% |
| 05/24/2018 | 3,154.65 | -0.45% |
| 05/23/2018 | 3,168.96 | -1.41% |
| 05/22/2018 | 3,214.35 | 0.02% |
| 05/21/2018 | 3,213.84 | 0.64% |
| 05/18/2018 | 3,193.30 | 1.24% |
| 05/17/2018 | 3,154.28 | -0.48% |
| 05/16/2018 | 3,169.57 | -0.71% |
| 05/15/2018 | 3,192.12 | 0.57% |
| 05/14/2018 | 3,174.03 | 0.34% |
| 05/11/2018 | 3,163.26 | -0.35% |
| 05/10/2018 | 3,174.41 | 0.48% |
| 05/09/2018 | 3,159.15 | -0.07% |
| 05/08/2018 | 3,161.50 | 0.79% |
| 05/07/2018 | 3,136.64 | 1.48% |
| 05/04/2018 | 3,091.03 | -0.32% |
| 05/03/2018 | 3,100.86 | 0.64% |
| 05/02/2018 | 3,081.18 | -0.03% |
| < SHANGAI 2018-04SHANGAI 2018-06 > | ||