Historical Prices: SOFIX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 586.43 | -0.01% |
| 12/29/2016 | 586.51 | 0.16% |
| 12/28/2016 | 585.56 | 0.39% |
| 12/27/2016 | 583.31 | 0.52% |
| 12/23/2016 | 580.31 | 0.67% |
| 12/22/2016 | 576.44 | 0.26% |
| 12/21/2016 | 574.92 | 0.25% |
| 12/20/2016 | 573.46 | -0.35% |
| 12/19/2016 | 575.45 | -0.52% |
| 12/16/2016 | 578.45 | 0.10% |
| 12/15/2016 | 577.90 | -0.87% |
| 12/14/2016 | 582.97 | 0.36% |
| 12/13/2016 | 580.85 | -0.32% |
| 12/12/2016 | 582.70 | 0.21% |
| 12/09/2016 | 581.48 | 0.26% |
| 12/08/2016 | 579.97 | 0.51% |
| 12/07/2016 | 577.02 | 1.65% |
| 12/06/2016 | 567.64 | 1.12% |
| 12/05/2016 | 561.37 | -0.43% |
| 12/02/2016 | 563.82 | 0.07% |
| 12/01/2016 | 563.41 | 0.10% |
| < SOFIX 2016-11SOFIX 2017-01 > | ||