Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2017 | 1,310.04 | 0 |
| 06/28/2017 | 1,310.04 | -0.22% |
| 06/22/2017 | 1,312.96 | -0.03% |
| 06/21/2017 | 1,313.41 | -0.44% |
| 06/20/2017 | 1,319.19 | 0.20% |
| 06/19/2017 | 1,316.52 | -0.50% |
| 06/18/2017 | 1,323.12 | -0.29% |
| 06/15/2017 | 1,327.02 | 0.00% |
| 06/14/2017 | 1,327.03 | -0.03% |
| 06/13/2017 | 1,327.48 | 0.39% |
| 06/12/2017 | 1,322.30 | -0.08% |
| 06/11/2017 | 1,323.35 | -0.01% |
| 06/08/2017 | 1,323.47 | 0.20% |
| 06/07/2017 | 1,320.77 | -0.34% |
| 06/06/2017 | 1,325.33 | -0.12% |
| 06/05/2017 | 1,326.96 | -0.44% |
| 06/04/2017 | 1,332.84 | 0.58% |
| 06/01/2017 | 1,325.20 | 0.41% |
| 05/31/2017 | 1,319.75 | -0.04% |
| 05/30/2017 | 1,320.30 | 0.12% |
| 05/29/2017 | 1,318.72 | 0.10% |
| < BSE Bahrain 2017-05BSE Bahrain 2017-07 > | ||