Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 1,327.81 | -0.34% |
| 07/30/2017 | 1,332.37 | -0.23% |
| 07/27/2017 | 1,335.48 | -0.16% |
| 07/26/2017 | 1,337.68 | 0.23% |
| 07/25/2017 | 1,334.66 | 0.54% |
| 07/24/2017 | 1,327.49 | 0.33% |
| 07/23/2017 | 1,323.06 | 0.20% |
| 07/20/2017 | 1,320.40 | 0.10% |
| 07/19/2017 | 1,319.03 | 0.31% |
| 07/18/2017 | 1,314.94 | -0.03% |
| 07/17/2017 | 1,315.34 | 0.10% |
| 07/16/2017 | 1,314.09 | -0.25% |
| 07/13/2017 | 1,317.38 | 0.02% |
| 07/12/2017 | 1,317.14 | 0.41% |
| 07/11/2017 | 1,311.82 | 0.27% |
| 07/10/2017 | 1,308.25 | -0.14% |
| 07/09/2017 | 1,310.04 | -0.06% |
| 07/06/2017 | 1,310.86 | -0.06% |
| 07/05/2017 | 1,311.70 | -0.43% |
| 07/04/2017 | 1,317.42 | 0.11% |
| 07/03/2017 | 1,316.01 | -0.25% |
| 07/02/2017 | 1,319.35 | 0.71% |
| < BSE Bahrain 2017-06BSE Bahrain 2017-08 > | ||