Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2016 | 1,150.00 | 0.71% |
| 09/28/2016 | 1,141.91 | 0.21% |
| 09/27/2016 | 1,139.47 | -0.01% |
| 09/26/2016 | 1,139.64 | 0.22% |
| 09/25/2016 | 1,137.09 | 0.23% |
| 09/22/2016 | 1,134.50 | 0.03% |
| 09/21/2016 | 1,134.12 | 0.19% |
| 09/20/2016 | 1,131.95 | -0.30% |
| 09/19/2016 | 1,135.31 | 0.61% |
| 09/18/2016 | 1,128.42 | 0.30% |
| 09/15/2016 | 1,125.07 | 0.44% |
| 09/08/2016 | 1,120.13 | -0.70% |
| 09/07/2016 | 1,128.04 | -0.01% |
| 09/06/2016 | 1,128.12 | -0.63% |
| 09/05/2016 | 1,135.26 | -0.51% |
| 09/04/2016 | 1,141.05 | -0.20% |
| 09/01/2016 | 1,143.32 | 0.10% |
| 08/31/2016 | 1,142.21 | 0.33% |
| 08/30/2016 | 1,138.48 | 0.23% |
| 08/29/2016 | 1,135.82 | -0.31% |
| 08/28/2016 | 1,139.34 | -0.61% |
| < BSE Bahrain 2016-08BSE Bahrain 2016-10 > | ||