Historical Prices: BSE Bahrain
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 1,148.83 | -0.20% |
| 10/30/2016 | 1,151.17 | 0.26% |
| 10/27/2016 | 1,148.16 | 0.29% |
| 10/26/2016 | 1,144.89 | 0.12% |
| 10/25/2016 | 1,143.47 | -0.44% |
| 10/24/2016 | 1,148.56 | 0.10% |
| 10/23/2016 | 1,147.42 | -0.38% |
| 10/20/2016 | 1,151.85 | 0.64% |
| 10/19/2016 | 1,144.47 | 0.66% |
| 10/18/2016 | 1,137.01 | -0.04% |
| 10/17/2016 | 1,137.52 | -0.30% |
| 10/16/2016 | 1,140.96 | -0.32% |
| 10/13/2016 | 1,144.57 | 1.27% |
| 10/10/2016 | 1,130.27 | -0.10% |
| 10/09/2016 | 1,131.38 | -0.50% |
| 10/06/2016 | 1,137.05 | -0.16% |
| 10/05/2016 | 1,138.87 | -0.43% |
| 10/04/2016 | 1,143.80 | -0.07% |
| 10/03/2016 | 1,144.64 | -0.47% |
| 09/29/2016 | 1,150.00 | 0.71% |
| 09/28/2016 | 1,141.91 | 0.21% |
| < BSE Bahrain 2016-09BSE Bahrain 2016-11 > | ||