| Last | Ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|
| 70.09 | -0.03% | -19.20% | -2.50% | 09/05/2024 |
Cushing, OK WTI Spot Price FOB: Daily
| Date | Price $ |
|---|---|
| 2024-06-28 | $82.83 |
| 2024-06-27 | $83.04 |
| 2024-06-26 | $82.19 |
| 2024-06-25 | $81.97 |
| 2024-06-24 | $82.63 |
| 2024-06-21 | $81.71 |
| 2024-06-20 | $83.34 |
| 2024-06-18 | $82.67 |
| 2024-06-17 | $81.33 |
| 2024-06-14 | $79.41 |
| 2024-06-13 | $79.61 |
| 2024-06-12 | $79.56 |
| 2024-06-11 | $78.88 |
| 2024-06-10 | $78.75 |
| 2024-06-07 | $76.53 |
| 2024-06-06 | $76.52 |
| 2024-06-05 | $75.08 |
| 2024-06-04 | $74.27 |
| 2024-06-03 | $75.26 |
| 2024-05-31 | $77.97 |
| 2024-05-30 | $78.96 |
| 2024-05-29 | $80.24 |
| 2024-05-28 | $80.90 |
| < 2024-05 2024-07 > | |
Cushing, OK WTI Spot Price FOB 2024
| Date | Price $ | Price € |
|---|---|---|
| June 2024 | $79.77 | €74.36 |
| May 2024 | $80.02 | €74.59 |
| April 2024 | $85.35 | €79.56 |
| March 2024 | $81.28 | €74.76 |
| February 2024 | $77.25 | €71.56 |
| January 2024 | $74.15 | €68.00 |
| December 2023 | $71.90 | €65.95 |
| November 2023 | $77.69 | €71.88 |
| October 2023 | $85.64 | €81.08 |
| September 2023 | $89.43 | €83.70 |
| August 2023 | $81.39 | €74.61 |
| July 2023 | $76.07 | €68.79 |
| < 2023 2025 > | ||
Crude Oil (petroleum) West Texas Intermediate WTI US Dollars per Barrel