Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 43.3547 | 0.10% | -0.92% | 8.33% | 2.72% | 06/28/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 32.0293 | -0.97% |
| 01/28/2022 | 32.3432 | -0.42% |
| 01/27/2022 | 32.4803 | 0.55% |
| 01/26/2022 | 32.3021 | 0.76% |
| 01/25/2022 | 32.0594 | -0.16% |
| 01/24/2022 | 32.1099 | -0.01% |
| 01/21/2022 | 32.1147 | -0.25% |
| 01/20/2022 | 32.1943 | -0.45% |
| 01/19/2022 | 32.3406 | 0.88% |
| 01/18/2022 | 32.0577 | 0.21% |
| 01/17/2022 | 31.9890 | 0.65% |
| 01/14/2022 | 31.7813 | 0.96% |
| 01/13/2022 | 31.4796 | 0.99% |
| 01/12/2022 | 31.1722 | 0.18% |
| 01/11/2022 | 31.1160 | 0.02% |
| 01/10/2022 | 31.1095 | 0.22% |
| 01/07/2022 | 31.0421 | 0 |
| 01/06/2022 | 31.0421 | 0.87% |
| 01/05/2022 | 30.7739 | -0.48% |
| 01/04/2022 | 30.9226 | 0 |
| 01/03/2022 | 30.9226 | 0 |
| 12/31/2021 | 30.9226 | 0.48% |
| 12/30/2021 | 30.7760 | -0.21% |
| 12/29/2021 | 30.8401 | 0.07% |
| 12/28/2021 | 30.8196 | -0.08% |
| 12/27/2021 | 30.8450 | 0 |
| 12/24/2021 | 30.8450 | 0.12% |
| 12/23/2021 | 30.8084 | 0.07% |
| 12/22/2021 | 30.7859 | 0.06% |
| 12/21/2021 | 30.7661 | -0.30% |
| < Hryvnias 2021-12Hryvnias 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 40.5374 | 0.06% | 0.59% | 10.85% | 6.73% | 06/28/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 28.7839 | -0.70% |
| 01/28/2022 | 28.9879 | 0.66% |
| 01/27/2022 | 28.7984 | 0.46% |
| 01/26/2022 | 28.6658 | 1.03% |
| 01/25/2022 | 28.3749 | 0.20% |
| 01/24/2022 | 28.3181 | -0.02% |
| 01/21/2022 | 28.3236 | -0.28% |
| 01/20/2022 | 28.4038 | -0.02% |
| 01/19/2022 | 28.4101 | 1.02% |
| 01/18/2022 | 28.1220 | 0.61% |
| 01/17/2022 | 27.9514 | 0.77% |
| 01/14/2022 | 27.7372 | 0.11% |
| 01/13/2022 | 27.7073 | 0.72% |
| 01/12/2022 | 27.5093 | 0.03% |
| 01/11/2022 | 27.4998 | 0.01% |
| 01/10/2022 | 27.4977 | 0.16% |
| 01/07/2022 | 27.4551 | 0 |
| 01/06/2022 | 27.4551 | 0.58% |
| 01/05/2022 | 27.2976 | 0.07% |
| 01/04/2022 | 27.2782 | 0 |
| 01/03/2022 | 27.2782 | 0 |
| 12/31/2021 | 27.2782 | 0.26% |
| 12/30/2021 | 27.2077 | -0.06% |
| 12/29/2021 | 27.2235 | -0.03% |
| 12/28/2021 | 27.2306 | -0.16% |
| 12/27/2021 | 27.2747 | 0 |
| 12/24/2021 | 27.2747 | 0.09% |
| 12/23/2021 | 27.2508 | -0.03% |
| 12/22/2021 | 27.2598 | -0.09% |
| 12/21/2021 | 27.2846 | 0.13% |
| < Hryvnias 2021-12Hryvnias 2022-02 > | ||