Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
43.6853 | 0.97% | -0.30% | 9.21% | 3.50% | 07/02/2024 |
Exchange rate Euro / Hryvnias
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 30.9226 | 0.48% |
12/30/2021 | 30.7760 | -0.21% |
12/29/2021 | 30.8401 | 0.07% |
12/28/2021 | 30.8196 | -0.08% |
12/27/2021 | 30.8450 | 0 |
12/24/2021 | 30.8450 | 0.12% |
12/23/2021 | 30.8084 | 0.07% |
12/22/2021 | 30.7859 | 0.06% |
12/21/2021 | 30.7661 | -0.30% |
12/20/2021 | 30.8573 | 0.04% |
12/17/2021 | 30.8435 | 0.73% |
12/16/2021 | 30.6186 | 0.28% |
12/15/2021 | 30.5340 | 0.68% |
12/14/2021 | 30.3272 | -0.41% |
12/13/2021 | 30.4521 | -0.73% |
12/10/2021 | 30.6773 | -0.30% |
12/09/2021 | 30.7698 | 0.14% |
12/08/2021 | 30.7277 | -0.58% |
12/07/2021 | 30.9055 | 0.25% |
12/06/2021 | 30.8277 | -0.38% |
12/03/2021 | 30.9438 | 0.32% |
12/02/2021 | 30.8443 | -0.25% |
12/01/2021 | 30.9221 | 0.89% |
11/30/2021 | 30.6481 | 0.24% |
11/29/2021 | 30.5752 | 0.78% |
11/26/2021 | 30.3376 | 0.54% |
11/25/2021 | 30.1734 | -0.21% |
11/24/2021 | 30.2354 | 0.59% |
11/23/2021 | 30.0591 | 0.27% |
11/22/2021 | 29.9796 | 0.04% |
< Hryvnias 2021-11Hryvnias 2022-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
40.6413 | 0.46% | 0.35% | 11.14% | 7.00% | 07/02/2024 |
Exchange rate USD / Hryvnias
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 27.2782 | 0.26% |
12/30/2021 | 27.2077 | -0.06% |
12/29/2021 | 27.2235 | -0.03% |
12/28/2021 | 27.2306 | -0.16% |
12/27/2021 | 27.2747 | 0 |
12/24/2021 | 27.2747 | 0.09% |
12/23/2021 | 27.2508 | -0.03% |
12/22/2021 | 27.2598 | -0.09% |
12/21/2021 | 27.2846 | 0.13% |
12/20/2021 | 27.2483 | 0.20% |
12/17/2021 | 27.1929 | -0.01% |
12/16/2021 | 27.1960 | 0.73% |
12/15/2021 | 26.9985 | 0.42% |
12/14/2021 | 26.8846 | -0.52% |
12/13/2021 | 27.0241 | -0.28% |
12/10/2021 | 27.1013 | -0.42% |
12/09/2021 | 27.2167 | -0.42% |
12/08/2021 | 27.3317 | -0.17% |
12/07/2021 | 27.3791 | 0.30% |
12/06/2021 | 27.2981 | 0.02% |
12/03/2021 | 27.2933 | 0.23% |
12/02/2021 | 27.2296 | 0.06% |
12/01/2021 | 27.2142 | 0.15% |
11/30/2021 | 27.1739 | 0.26% |
11/29/2021 | 27.1033 | 0.29% |
11/26/2021 | 27.0256 | 0.37% |
11/25/2021 | 26.9273 | 0.25% |
11/24/2021 | 26.8604 | 0.76% |
11/23/2021 | 26.6588 | 0.34% |
11/22/2021 | 26.5694 | 0.48% |
< Hryvnias 2021-11Hryvnias 2022-01 > |