Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 45.9598 | -0.51% | -0.48% | 18.57% | 8.89% | 09/27/2024 |
Exchange rate Euro / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 33.1707 | 0 |
| 02/25/2022 | 33.1707 | 0 |
| 02/24/2022 | 33.1707 | 0.81% |
| 02/23/2022 | 32.9039 | 1.91% |
| 02/22/2022 | 32.2887 | 0.29% |
| 02/21/2022 | 32.1960 | 0.00% |
| 02/18/2022 | 32.1969 | 0.83% |
| 02/17/2022 | 31.9320 | -0.30% |
| 02/16/2022 | 32.0283 | -0.92% |
| 02/15/2022 | 32.3264 | 1.09% |
| 02/14/2022 | 31.9777 | 0.31% |
| 02/11/2022 | 31.8785 | -0.37% |
| 02/10/2022 | 31.9960 | 0.22% |
| 02/09/2022 | 31.9255 | -0.46% |
| 02/08/2022 | 32.0724 | -0.63% |
| 02/07/2022 | 32.2745 | 1.11% |
| 02/04/2022 | 31.9198 | -0.69% |
| 02/03/2022 | 32.1419 | 0.80% |
| 02/02/2022 | 31.8875 | 0.44% |
| 02/01/2022 | 31.7464 | -0.88% |
| 01/31/2022 | 32.0293 | -0.97% |
| 01/28/2022 | 32.3432 | -0.42% |
| 01/27/2022 | 32.4803 | 0.55% |
| 01/26/2022 | 32.3021 | 0.76% |
| 01/25/2022 | 32.0594 | -0.16% |
| 01/24/2022 | 32.1099 | -0.01% |
| 01/21/2022 | 32.1147 | -0.25% |
| 01/20/2022 | 32.1943 | -0.45% |
| 01/19/2022 | 32.3406 | 0.88% |
| 01/18/2022 | 32.0577 | 0.21% |
| < Hryvnias 2022-01Hryvnias 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 41.2085 | -0.14% | -0.36% | 12.69% | 8.49% | 09/27/2024 |
Exchange rate USD / Hryvnias
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 29.2549 | 0 |
| 02/25/2022 | 29.2549 | 0 |
| 02/24/2022 | 29.2549 | 0.92% |
| 02/23/2022 | 28.9877 | 1.77% |
| 02/22/2022 | 28.4846 | 0.50% |
| 02/21/2022 | 28.3428 | 0.15% |
| 02/18/2022 | 28.3000 | 0.73% |
| 02/17/2022 | 28.0943 | -0.52% |
| 02/16/2022 | 28.2424 | -1.03% |
| 02/15/2022 | 28.5355 | 1.79% |
| 02/14/2022 | 28.0346 | 0.57% |
| 02/11/2022 | 27.8756 | -0.37% |
| 02/10/2022 | 27.9795 | 0.06% |
| 02/09/2022 | 27.9619 | -0.14% |
| 02/08/2022 | 27.9998 | -0.52% |
| 02/07/2022 | 28.1468 | -0.44% |
| 02/04/2022 | 28.2701 | -0.41% |
| 02/03/2022 | 28.3876 | 0.25% |
| 02/02/2022 | 28.3180 | -0.48% |
| 02/01/2022 | 28.4555 | -1.14% |
| 01/31/2022 | 28.7839 | -0.70% |
| 01/28/2022 | 28.9879 | 0.66% |
| 01/27/2022 | 28.7984 | 0.46% |
| 01/26/2022 | 28.6658 | 1.03% |
| 01/25/2022 | 28.3749 | 0.20% |
| 01/24/2022 | 28.3181 | -0.02% |
| 01/21/2022 | 28.3236 | -0.28% |
| 01/20/2022 | 28.4038 | -0.02% |
| 01/19/2022 | 28.4101 | 1.02% |
| 01/18/2022 | 28.1220 | 0.61% |
| < Hryvnias 2022-01Hryvnias 2022-03 > | ||