British Pound Exchange Rates April 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.8554	0.07%	0.03%	-2.65%	-1.57%	05/02/2024

Exchange rate Euro / British pounds

Date	Rate	Ch.%
04/28/2017	0.8447	0.06%
04/27/2017	0.8442	-0.57%
04/26/2017	0.8490	-0.03%
04/25/2017	0.8493	0.12%
04/24/2017	0.8483	1.33%
04/21/2017	0.8372	-0.24%
04/20/2017	0.8392	0.59%
04/19/2017	0.8343	-1.12%
04/18/2017	0.8438	-0.46%
04/13/2017	0.8476	-0.09%
04/12/2017	0.8484	-0.57%
04/11/2017	0.8533	-0.01%
04/10/2017	0.8534	-0.28%
04/07/2017	0.8557	-0.02%
04/06/2017	0.8559	0.09%
04/05/2017	0.8551	-0.13%
04/04/2017	0.8562	0.43%
04/03/2017	0.8526	-0.34%
03/31/2017	0.8555	-0.73%
03/30/2017	0.8618	-0.24%
03/29/2017	0.8639	-0.08%
03/28/2017	0.8646	0.06%
03/27/2017	0.8640	-0.23%
03/24/2017	0.8660	0.38%
03/23/2017	0.8627	-0.60%
03/22/2017	0.8679	0.04%
03/21/2017	0.8675	-0.05%
03/20/2017	0.8679	-0.09%
03/17/2017	0.8687	0.07%
03/16/2017	0.8681	-0.30%
< British pounds 2017-03British pounds 2017-05 >

Exchange rate Euro / British pounds

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.7993	-0.22%	0.52%	-0.29%	1.85%	05/02/2024

Exchange rate USD / British pounds

Date	Rate	Ch.%
04/28/2017	0.7727	-0.32%
04/27/2017	0.7752	-0.60%
04/26/2017	0.7799	-0.03%
04/25/2017	0.7801	0.00%
04/24/2017	0.7801	-0.20%
04/21/2017	0.7817	0.07%
04/20/2017	0.7812	0.30%
04/19/2017	0.7788	-1.40%
04/18/2017	0.7899	-0.58%
04/17/2017	0.7945	-0.47%
04/14/2017	0.7982	0.10%
04/13/2017	0.7974	-0.35%
04/12/2017	0.8002	-0.57%
04/11/2017	0.8048	-0.16%
04/10/2017	0.8061	0.14%
04/07/2017	0.8049	0.26%
04/06/2017	0.8028	0.18%
04/05/2017	0.8014	-0.24%
04/04/2017	0.8033	0.43%
04/03/2017	0.7999	-0.40%
03/31/2017	0.8031	0.02%
03/30/2017	0.8029	-0.18%
03/29/2017	0.8044	1.00%
03/28/2017	0.7965	0.25%
03/27/2017	0.7944	-0.72%
03/24/2017	0.8002	0.02%
03/23/2017	0.8000	-0.41%
03/22/2017	0.8033	0.10%
03/21/2017	0.8024	-0.63%
03/20/2017	0.8075	-0.20%
< British pounds 2017-03British pounds 2017-05 >

Exchange rate USD / British pounds