Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.6345 | -0.20% | 0.09% | 62.22% | 6.07% | 05/02/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 7.6101 | 1.37% |
05/28/2020 | 7.5072 | 0.71% |
05/27/2020 | 7.4542 | 0.71% |
05/26/2020 | 7.4014 | -0.45% |
05/25/2020 | 7.4352 | 0.17% |
05/22/2020 | 7.4227 | -0.74% |
05/21/2020 | 7.4781 | 0.49% |
05/20/2020 | 7.4419 | -0.04% |
05/19/2020 | 7.4448 | 0.23% |
05/18/2020 | 7.4276 | -0.55% |
05/15/2020 | 7.4689 | -0.63% |
05/14/2020 | 7.5159 | -0.93% |
05/13/2020 | 7.5861 | -0.16% |
05/12/2020 | 7.5979 | -0.81% |
05/11/2020 | 7.6596 | -0.85% |
05/08/2020 | 7.7252 | -0.69% |
05/07/2020 | 7.7792 | 0.80% |
05/06/2020 | 7.7178 | 0.41% |
05/05/2020 | 7.6866 | -0.09% |
05/04/2020 | 7.6932 | 1.25% |
04/30/2020 | 7.5979 | 0.28% |
04/29/2020 | 7.5767 | -0.46% |
04/28/2020 | 7.6115 | 0.45% |
04/27/2020 | 7.5775 | 0.54% |
04/24/2020 | 7.5365 | 0.77% |
04/23/2020 | 7.4788 | -1.61% |
04/22/2020 | 7.6008 | 0.46% |
04/21/2020 | 7.5658 | 0.58% |
04/20/2020 | 7.5220 | 0.32% |
04/17/2020 | 7.4981 | -0.70% |
< Turkish liras 2020-04Turkish liras 2020-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.3490 | 0.03% | 0.59% | 66.24% | 9.79% | 05/02/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 6.8199 | 0.36% |
05/28/2020 | 6.7955 | 0.42% |
05/27/2020 | 6.7668 | -0.46% |
05/22/2020 | 6.7979 | 0.05% |
05/21/2020 | 6.7944 | 0.06% |
05/20/2020 | 6.7902 | -1.10% |
05/18/2020 | 6.8658 | -0.64% |
05/15/2020 | 6.9104 | -0.72% |
05/14/2020 | 6.9606 | -0.35% |
05/13/2020 | 6.9852 | -0.47% |
05/12/2020 | 7.0185 | -0.78% |
05/11/2020 | 7.0740 | -0.40% |
05/08/2020 | 7.1024 | -1.73% |
05/07/2020 | 7.2274 | 1.23% |
05/06/2020 | 7.1399 | 1.11% |
05/05/2020 | 7.0614 | 0.57% |
05/04/2020 | 7.0215 | 0.62% |
04/30/2020 | 6.9782 | -0.10% |
04/29/2020 | 6.9850 | -0.13% |
04/28/2020 | 6.9944 | 0.29% |
04/27/2020 | 6.9738 | 0.12% |
04/24/2020 | 6.9652 | -0.17% |
04/22/2020 | 6.9771 | 0.16% |
04/21/2020 | 6.9656 | 0.74% |
04/20/2020 | 6.9145 | -0.07% |
04/17/2020 | 6.9193 | 0.08% |
04/16/2020 | 6.9135 | 0.83% |
04/15/2020 | 6.8567 | 1.11% |
04/14/2020 | 6.7813 | 0.20% |
04/13/2020 | 6.7679 | 1.11% |
< Turkish liras 2020-04Turkish liras 2020-06 > |