Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
34.9725 | -0.04% | 0.70% | 63.35% | 7.10% | 05/20/2024 |
Exchange rate Euro / Turkish liras
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 7.5979 | 0.28% |
04/29/2020 | 7.5767 | -0.46% |
04/28/2020 | 7.6115 | 0.45% |
04/27/2020 | 7.5775 | 0.54% |
04/24/2020 | 7.5365 | 0.77% |
04/23/2020 | 7.4788 | -1.61% |
04/22/2020 | 7.6008 | 0.46% |
04/21/2020 | 7.5658 | 0.58% |
04/20/2020 | 7.5220 | 0.32% |
04/17/2020 | 7.4981 | -0.70% |
04/16/2020 | 7.5506 | 0.55% |
04/15/2020 | 7.5093 | 0.83% |
04/14/2020 | 7.4472 | 1.69% |
04/09/2020 | 7.3233 | -0.77% |
04/08/2020 | 7.3798 | 0.32% |
04/07/2020 | 7.3562 | 0.58% |
04/06/2020 | 7.3136 | 1.16% |
04/03/2020 | 7.2296 | -0.51% |
04/02/2020 | 7.2665 | -0.36% |
04/01/2020 | 7.2925 | 1.20% |
03/31/2020 | 7.2063 | -0.57% |
03/30/2020 | 7.2475 | 2.17% |
03/27/2020 | 7.0935 | 0.75% |
03/26/2020 | 7.0407 | 1.05% |
03/25/2020 | 6.9672 | -0.62% |
03/24/2020 | 7.0110 | -1.28% |
03/23/2020 | 7.1016 | 1.73% |
03/20/2020 | 6.9806 | -1.16% |
03/19/2020 | 7.0625 | 0.19% |
03/18/2020 | 7.0491 | -1.12% |
< Turkish liras 2020-03Turkish liras 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.1850 | -0.12% | -1.09% | 62.73% | 9.23% | 05/20/2024 |
Exchange rate USD / Turkish liras
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 6.9782 | -0.10% |
04/29/2020 | 6.9850 | -0.13% |
04/28/2020 | 6.9944 | 0.29% |
04/27/2020 | 6.9738 | 0.12% |
04/24/2020 | 6.9652 | -0.17% |
04/22/2020 | 6.9771 | 0.16% |
04/21/2020 | 6.9656 | 0.74% |
04/20/2020 | 6.9145 | -0.07% |
04/17/2020 | 6.9193 | 0.08% |
04/16/2020 | 6.9135 | 0.83% |
04/15/2020 | 6.8567 | 1.11% |
04/14/2020 | 6.7813 | 0.20% |
04/13/2020 | 6.7679 | 1.11% |
04/10/2020 | 6.6938 | -0.75% |
04/09/2020 | 6.7443 | -0.48% |
04/08/2020 | 6.7766 | 0.49% |
04/07/2020 | 6.7436 | -0.26% |
04/06/2020 | 6.7610 | 0.97% |
04/03/2020 | 6.6964 | 0.35% |
04/02/2020 | 6.6732 | 0.37% |
04/01/2020 | 6.6488 | 1.11% |
03/31/2020 | 6.5756 | 0.82% |
03/30/2020 | 6.5219 | 1.26% |
03/27/2020 | 6.4404 | -0.33% |
03/26/2020 | 6.4618 | 0.84% |
03/25/2020 | 6.4082 | -1.42% |
03/24/2020 | 6.5002 | -1.40% |
03/23/2020 | 6.5924 | 1.58% |
03/20/2020 | 6.4898 | -0.48% |
03/19/2020 | 6.5213 | 1.00% |
< Turkish liras 2020-03Turkish liras 2020-05 > |