Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5080 | -0.56% | 0.29% | 5.42% | 4.04% | 05/02/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
12/23/2020 | 36.7720 | -0.35% |
12/22/2020 | 36.9010 | 0.68% |
12/21/2020 | 36.6530 | 0.27% |
12/18/2020 | 36.5560 | 0.01% |
12/17/2020 | 36.5540 | -0.17% |
12/16/2020 | 36.6160 | 0.41% |
12/15/2020 | 36.4670 | -0.32% |
12/14/2020 | 36.5830 | 0.24% |
12/11/2020 | 36.4960 | 0.21% |
12/10/2020 | 36.4180 | 0.08% |
12/09/2020 | 36.3880 | -0.07% |
12/08/2020 | 36.4150 | -0.69% |
12/07/2020 | 36.6690 | -0.01% |
12/04/2020 | 36.6720 | 0.03% |
12/03/2020 | 36.6600 | 0.44% |
12/02/2020 | 36.5000 | 0.79% |
12/01/2020 | 36.2150 | -0.12% |
11/30/2020 | 36.2570 | 0.30% |
11/27/2020 | 36.1480 | 0.25% |
11/26/2020 | 36.0570 | -0.06% |
11/25/2020 | 36.0800 | 0.03% |
11/24/2020 | 36.0700 | 0.06% |
11/23/2020 | 36.0480 | 0.35% |
11/20/2020 | 35.9220 | -0.15% |
11/19/2020 | 35.9750 | -0.03% |
11/18/2020 | 35.9840 | 0.41% |
11/17/2020 | 35.8360 | 0.24% |
11/16/2020 | 35.7500 | 0.29% |
11/13/2020 | 35.6460 | -0.19% |
11/12/2020 | 35.7150 | 0.08% |
< Thai Bahts 2020-11Thai Bahts 2021-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.9330 | -0.35% | 0.77% | 8.34% | 7.52% | 05/02/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
12/23/2020 | 30.2080 | 0.18% |
12/22/2020 | 30.1550 | 0.44% |
12/21/2020 | 30.0240 | 0.73% |
12/18/2020 | 29.8050 | -0.33% |
12/17/2020 | 29.9040 | -0.47% |
12/16/2020 | 30.0450 | -0.11% |
12/15/2020 | 30.0770 | -0.02% |
12/14/2020 | 30.0840 | 0.20% |
12/09/2020 | 30.0230 | -0.35% |
12/08/2020 | 30.1290 | -0.10% |
12/04/2020 | 30.1600 | -0.17% |
12/03/2020 | 30.2110 | -0.05% |
12/02/2020 | 30.2260 | -0.12% |
12/01/2020 | 30.2630 | -0.04% |
11/30/2020 | 30.2750 | -0.27% |
11/25/2020 | 30.3580 | -0.11% |
11/24/2020 | 30.3920 | 0.36% |
11/23/2020 | 30.2830 | -0.14% |
11/20/2020 | 30.3260 | -0.14% |
11/19/2020 | 30.3680 | 0.39% |
11/18/2020 | 30.2500 | 0.24% |
11/17/2020 | 30.1780 | 0.04% |
11/16/2020 | 30.1660 | -0.27% |
11/13/2020 | 30.2480 | -0.08% |
11/12/2020 | 30.2710 | 0.06% |
11/11/2020 | 30.2540 | -0.71% |
11/10/2020 | 30.4700 | -0.07% |
11/09/2020 | 30.4910 | -0.60% |
11/06/2020 | 30.6750 | -1.14% |
11/05/2020 | 31.0290 | -0.31% |
< Thai Bahts 2020-11Thai Bahts 2021-01 > |