Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.5160 | 0.02% | -0.17% | 5.31% | 4.06% | 05/03/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 36.2570 | 0.30% |
11/27/2020 | 36.1480 | 0.25% |
11/26/2020 | 36.0570 | -0.06% |
11/25/2020 | 36.0800 | 0.03% |
11/24/2020 | 36.0700 | 0.06% |
11/23/2020 | 36.0480 | 0.35% |
11/20/2020 | 35.9220 | -0.15% |
11/19/2020 | 35.9750 | -0.03% |
11/18/2020 | 35.9840 | 0.41% |
11/17/2020 | 35.8360 | 0.24% |
11/16/2020 | 35.7500 | 0.29% |
11/13/2020 | 35.6460 | -0.19% |
11/12/2020 | 35.7150 | 0.08% |
11/11/2020 | 35.6860 | -0.39% |
11/10/2020 | 35.8250 | -0.76% |
11/09/2020 | 36.1010 | -0.51% |
11/06/2020 | 36.2870 | -0.65% |
11/05/2020 | 36.5250 | 0.43% |
11/04/2020 | 36.3700 | 0.11% |
11/03/2020 | 36.3290 | 0.22% |
11/02/2020 | 36.2490 | -0.52% |
10/30/2020 | 36.4390 | -0.43% |
10/29/2020 | 36.5980 | -0.17% |
10/28/2020 | 36.6590 | -0.76% |
10/27/2020 | 36.9400 | -0.08% |
10/26/2020 | 36.9700 | -0.23% |
10/23/2020 | 37.0560 | 0.15% |
10/22/2020 | 37.0000 | -0.07% |
10/21/2020 | 37.0260 | 0.17% |
10/20/2020 | 36.9650 | 0.60% |
< Thai Bahts 2020-10Thai Bahts 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.8120 | -0.33% | 0.47% | 8.43% | 7.17% | 05/03/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
11/30/2020 | 30.2750 | -0.27% |
11/25/2020 | 30.3580 | -0.11% |
11/24/2020 | 30.3920 | 0.36% |
11/23/2020 | 30.2830 | -0.14% |
11/20/2020 | 30.3260 | -0.14% |
11/19/2020 | 30.3680 | 0.39% |
11/18/2020 | 30.2500 | 0.24% |
11/17/2020 | 30.1780 | 0.04% |
11/16/2020 | 30.1660 | -0.27% |
11/13/2020 | 30.2480 | -0.08% |
11/12/2020 | 30.2710 | 0.06% |
11/11/2020 | 30.2540 | -0.71% |
11/10/2020 | 30.4700 | -0.07% |
11/09/2020 | 30.4910 | -0.60% |
11/06/2020 | 30.6750 | -1.14% |
11/05/2020 | 31.0290 | -0.31% |
11/04/2020 | 31.1260 | 0.15% |
11/03/2020 | 31.0790 | -0.26% |
11/02/2020 | 31.1590 | -0.09% |
10/30/2020 | 31.1880 | -0.17% |
10/29/2020 | 31.2410 | 0.23% |
10/28/2020 | 31.1700 | -0.28% |
10/27/2020 | 31.2580 | -0.18% |
10/26/2020 | 31.3150 | 0.14% |
10/22/2020 | 31.2710 | 0.13% |
10/21/2020 | 31.2290 | -0.05% |
10/20/2020 | 31.2460 | 0.10% |
10/19/2020 | 31.2160 | 0.05% |
10/16/2020 | 31.2010 | 0.09% |
10/15/2020 | 31.1720 | -0.05% |
< Thai Bahts 2020-10Thai Bahts 2020-12 > |