Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.5830 | -0.27% | 0.43% | 4.91% | 4.24% | 04/26/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 36.2870 | -0.08% |
| 01/28/2021 | 36.3150 | -0.07% |
| 01/27/2021 | 36.3420 | -0.17% |
| 01/26/2021 | 36.4050 | -0.09% |
| 01/25/2021 | 36.4380 | -0.13% |
| 01/22/2021 | 36.4860 | 0.27% |
| 01/21/2021 | 36.3890 | 0.20% |
| 01/20/2021 | 36.3150 | -0.30% |
| 01/19/2021 | 36.4260 | 0.18% |
| 01/18/2021 | 36.3610 | -0.14% |
| 01/15/2021 | 36.4110 | 0.04% |
| 01/14/2021 | 36.3960 | -0.41% |
| 01/13/2021 | 36.5470 | -0.26% |
| 01/12/2021 | 36.6410 | -0.05% |
| 01/11/2021 | 36.6590 | -0.51% |
| 01/08/2021 | 36.8480 | -0.03% |
| 01/07/2021 | 36.8590 | -0.17% |
| 01/06/2021 | 36.9210 | 0.39% |
| 01/05/2021 | 36.7760 | 0.13% |
| 01/04/2021 | 36.7280 | 0.00% |
| 12/31/2020 | 36.7270 | -0.11% |
| 12/30/2020 | 36.7690 | -0.15% |
| 12/29/2020 | 36.8260 | -0.11% |
| 12/28/2020 | 36.8650 | 0.48% |
| 12/24/2020 | 36.6890 | -0.23% |
| 12/23/2020 | 36.7720 | -0.35% |
| 12/22/2020 | 36.9010 | 0.68% |
| 12/21/2020 | 36.6530 | 0.27% |
| 12/18/2020 | 36.5560 | 0.01% |
| 12/17/2020 | 36.5540 | -0.17% |
| < Thai Bahts 2020-12Thai Bahts 2021-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.9990 | -0.32% | 1.81% | 8.53% | 7.71% | 04/26/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2021 | 29.8900 | -0.23% |
| 01/28/2021 | 29.9600 | -0.13% |
| 01/27/2021 | 30.0000 | 0.17% |
| 01/26/2021 | 29.9500 | -0.13% |
| 01/25/2021 | 29.9900 | 0 |
| 01/22/2021 | 29.9900 | 0.20% |
| 01/21/2021 | 29.9300 | -0.15% |
| 01/20/2021 | 29.9750 | -0.05% |
| 01/19/2021 | 29.9900 | -0.27% |
| 01/15/2021 | 30.0700 | 0.33% |
| 01/14/2021 | 29.9700 | -0.17% |
| 01/13/2021 | 30.0200 | -0.33% |
| 01/12/2021 | 30.1200 | -0.07% |
| 01/11/2021 | 30.1400 | 0.17% |
| 01/08/2021 | 30.0900 | 0.07% |
| 01/07/2021 | 30.0700 | 0.47% |
| 01/06/2021 | 29.9300 | 0.03% |
| 01/05/2021 | 29.9200 | 0 |
| 01/04/2021 | 29.9200 | -0.95% |
| 12/23/2020 | 30.2080 | 0.18% |
| 12/22/2020 | 30.1550 | 0.44% |
| 12/21/2020 | 30.0240 | 0.73% |
| 12/18/2020 | 29.8050 | -0.33% |
| 12/17/2020 | 29.9040 | -0.47% |
| 12/16/2020 | 30.0450 | -0.11% |
| 12/15/2020 | 30.0770 | -0.02% |
| 12/14/2020 | 30.0840 | 0.20% |
| 12/09/2020 | 30.0230 | -0.35% |
| 12/08/2020 | 30.1290 | -0.10% |
| 12/04/2020 | 30.1600 | -0.17% |
| < Thai Bahts 2020-12Thai Bahts 2021-02 > | ||