Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 34.6530 | 0.00% |
| 03/28/2019 | 34.6540 | -0.34% |
| 03/27/2019 | 34.7730 | -0.16% |
| 03/26/2019 | 34.8270 | -0.27% |
| 03/25/2019 | 34.9220 | 0.16% |
| 03/22/2019 | 34.8660 | -0.63% |
| 03/21/2019 | 35.0870 | 0.30% |
| 03/20/2019 | 34.9810 | 0.03% |
| 03/19/2019 | 34.9720 | 0.10% |
| 03/18/2019 | 34.9360 | -0.04% |
| 03/15/2019 | 34.9500 | 0.03% |
| 03/14/2019 | 34.9380 | -0.01% |
| 03/13/2019 | 34.9420 | 0.25% |
| 03/12/2019 | 34.8550 | 0.30% |
| 03/11/2019 | 34.7520 | 0.16% |
| 03/08/2019 | 34.6960 | -0.26% |
| 03/07/2019 | 34.7870 | -0.20% |
| 03/06/2019 | 34.8560 | -0.25% |
| 03/05/2019 | 34.9420 | -0.02% |
| 03/04/2019 | 34.9490 | -0.41% |
| 03/01/2019 | 35.0920 | -0.18% |
| 02/28/2019 | 35.1570 | 0.36% |
| 02/27/2019 | 35.0320 | 0.24% |
| 02/26/2019 | 34.9480 | 0.13% |
| 02/25/2019 | 34.9030 | 0.15% |
| 02/22/2019 | 34.8490 | -0.38% |
| 02/21/2019 | 34.9830 | 0.13% |
| 02/20/2019 | 34.9370 | 0.35% |
| 02/19/2019 | 34.8160 | -0.31% |
| 02/18/2019 | 34.9230 | 0.57% |
| < New Taiwan dollars 2019-02New Taiwan dollars 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.5800 | 0 | 2.13% | 6.23% | 6.40% | 04/26/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 30.8600 | -0.06% |
| 03/28/2019 | 30.8800 | -0.03% |
| 03/27/2019 | 30.8900 | 0.16% |
| 03/26/2019 | 30.8400 | 0.06% |
| 03/25/2019 | 30.8200 | -0.16% |
| 03/22/2019 | 30.8700 | 0.16% |
| 03/21/2019 | 30.8200 | 0.06% |
| 03/20/2019 | 30.8000 | 0 |
| 03/19/2019 | 30.8000 | 0.06% |
| 03/18/2019 | 30.7800 | -0.23% |
| 03/15/2019 | 30.8500 | -0.23% |
| 03/14/2019 | 30.9200 | 0.06% |
| 03/13/2019 | 30.9000 | -0.03% |
| 03/12/2019 | 30.9100 | 0 |
| 03/11/2019 | 30.9100 | 0.10% |
| 03/08/2019 | 30.8800 | -0.10% |
| 03/07/2019 | 30.9100 | 0.23% |
| 03/06/2019 | 30.8400 | 0 |
| 03/05/2019 | 30.8400 | 0.03% |
| 03/04/2019 | 30.8300 | -0.03% |
| 03/01/2019 | 30.8400 | 0.03% |
| 02/28/2019 | 30.8300 | 0.16% |
| 02/27/2019 | 30.7800 | 0.07% |
| 02/26/2019 | 30.7600 | 0.07% |
| 02/25/2019 | 30.7400 | 0.10% |
| 02/22/2019 | 30.7100 | -0.29% |
| 02/21/2019 | 30.8000 | -0.03% |
| 02/19/2019 | 30.8100 | -0.03% |
| 02/15/2019 | 30.8200 | -0.13% |
| 02/14/2019 | 30.8600 | 0.06% |
| < New Taiwan dollars 2019-02New Taiwan dollars 2019-04 > | ||