Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 35.1570 | 0.36% |
| 02/27/2019 | 35.0320 | 0.24% |
| 02/26/2019 | 34.9480 | 0.13% |
| 02/25/2019 | 34.9030 | 0.15% |
| 02/22/2019 | 34.8490 | -0.38% |
| 02/21/2019 | 34.9830 | 0.13% |
| 02/20/2019 | 34.9370 | 0.35% |
| 02/19/2019 | 34.8160 | -0.31% |
| 02/18/2019 | 34.9230 | 0.57% |
| 02/15/2019 | 34.7240 | -0.05% |
| 02/14/2019 | 34.7430 | -0.35% |
| 02/13/2019 | 34.8660 | 0.13% |
| 02/12/2019 | 34.8220 | -0.20% |
| 02/11/2019 | 34.8920 | -0.17% |
| 02/08/2019 | 34.9530 | -0.01% |
| 02/07/2019 | 34.9550 | -0.35% |
| 02/06/2019 | 35.0780 | -0.22% |
| 02/05/2019 | 35.1570 | -0.29% |
| 02/04/2019 | 35.2590 | -0.02% |
| 02/01/2019 | 35.2650 | -0.03% |
| 01/31/2019 | 35.2740 | 0.31% |
| 01/30/2019 | 35.1650 | -0.12% |
| 01/29/2019 | 35.2090 | 0.18% |
| 01/28/2019 | 35.1460 | 0.62% |
| 01/25/2019 | 34.9310 | -0.29% |
| 01/24/2019 | 35.0320 | -0.22% |
| 01/23/2019 | 35.1080 | 0.01% |
| 01/22/2019 | 35.1060 | 0.03% |
| 01/21/2019 | 35.0970 | -0.20% |
| 01/18/2019 | 35.1660 | 0.03% |
| < New Taiwan dollars 2019-01New Taiwan dollars 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.5200 | 0.15% | 2.33% | 6.38% | 6.21% | 04/19/2024 |
Exchange rate USD / New Taiwan dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 30.8300 | 0.16% |
| 02/27/2019 | 30.7800 | 0.07% |
| 02/26/2019 | 30.7600 | 0.07% |
| 02/25/2019 | 30.7400 | 0.10% |
| 02/22/2019 | 30.7100 | -0.29% |
| 02/21/2019 | 30.8000 | -0.03% |
| 02/19/2019 | 30.8100 | -0.03% |
| 02/15/2019 | 30.8200 | -0.13% |
| 02/14/2019 | 30.8600 | 0.06% |
| 02/13/2019 | 30.8400 | 0.06% |
| 02/12/2019 | 30.8200 | -0.19% |
| 02/11/2019 | 30.8800 | 0.19% |
| 02/08/2019 | 30.8200 | 0.03% |
| 02/07/2019 | 30.8100 | 0.10% |
| 02/06/2019 | 30.7800 | 0.03% |
| 02/05/2019 | 30.7700 | 0 |
| 02/04/2019 | 30.7700 | -0.03% |
| 02/01/2019 | 30.7800 | 0.29% |
| 01/31/2019 | 30.6900 | -0.26% |
| 01/30/2019 | 30.7700 | -0.10% |
| 01/29/2019 | 30.8000 | 0.06% |
| 01/28/2019 | 30.7800 | 0.23% |
| 01/25/2019 | 30.7100 | -0.52% |
| 01/24/2019 | 30.8700 | 0.03% |
| 01/23/2019 | 30.8600 | -0.10% |
| 01/22/2019 | 30.8900 | 0.10% |
| 01/18/2019 | 30.8600 | 0 |
| 01/17/2019 | 30.8600 | 0.13% |
| 01/16/2019 | 30.8200 | 0 |
| 01/15/2019 | 30.8200 | 0.10% |
| < New Taiwan dollars 2019-01New Taiwan dollars 2019-03 > | ||