Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9759 | -0.29% | -0.06% | -0.83% | 5.39% | 05/02/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 0.9947 | 0.18% |
| 02/27/2023 | 0.9929 | 0.31% |
| 02/24/2023 | 0.9898 | 0.06% |
| 02/23/2023 | 0.9892 | 0.22% |
| 02/22/2023 | 0.9870 | 0.17% |
| 02/21/2023 | 0.9853 | -0.08% |
| 02/20/2023 | 0.9861 | -0.35% |
| 02/17/2023 | 0.9896 | 0.23% |
| 02/16/2023 | 0.9873 | -0.12% |
| 02/15/2023 | 0.9885 | 0.15% |
| 02/14/2023 | 0.9870 | 0.21% |
| 02/13/2023 | 0.9849 | -0.23% |
| 02/10/2023 | 0.9872 | -0.18% |
| 02/09/2023 | 0.9890 | 0.09% |
| 02/08/2023 | 0.9881 | -0.25% |
| 02/07/2023 | 0.9906 | -0.58% |
| 02/06/2023 | 0.9964 | -0.25% |
| 02/03/2023 | 0.9989 | -0.03% |
| 02/02/2023 | 0.9992 | 0.12% |
| 02/01/2023 | 0.9980 | -0.52% |
| 01/31/2023 | 1.0032 | -0.13% |
| 01/30/2023 | 1.0045 | 0.28% |
| 01/27/2023 | 1.0017 | 0.15% |
| 01/26/2023 | 1.0002 | -0.18% |
| 01/25/2023 | 1.0020 | -0.33% |
| 01/24/2023 | 1.0053 | 0.40% |
| 01/23/2023 | 1.0013 | 0.51% |
| 01/20/2023 | 0.9962 | 0.41% |
| 01/19/2023 | 0.9921 | 0.15% |
| 01/18/2023 | 0.9906 | -0.92% |
| < Swiss francs 2023-01Swiss francs 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9120 | 0.07% | 0.53% | 2.11% | 8.50% | 05/02/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 0.9376 | 0.01% |
| 02/27/2023 | 0.9375 | -0.27% |
| 02/24/2023 | 0.9400 | 0.61% |
| 02/23/2023 | 0.9343 | 0.49% |
| 02/22/2023 | 0.9297 | 0.32% |
| 02/21/2023 | 0.9267 | 0.01% |
| 02/17/2023 | 0.9266 | 0.23% |
| 02/16/2023 | 0.9245 | 0.08% |
| 02/15/2023 | 0.9238 | 0.15% |
| 02/14/2023 | 0.9224 | 0.18% |
| 02/13/2023 | 0.9207 | -0.42% |
| 02/10/2023 | 0.9246 | 0.59% |
| 02/09/2023 | 0.9192 | -0.07% |
| 02/08/2023 | 0.9198 | -0.44% |
| 02/07/2023 | 0.9239 | -0.42% |
| 02/06/2023 | 0.9278 | 0.30% |
| 02/03/2023 | 0.9250 | 1.43% |
| 02/02/2023 | 0.9120 | -0.30% |
| 02/01/2023 | 0.9147 | -0.42% |
| 01/31/2023 | 0.9186 | -0.49% |
| 01/30/2023 | 0.9231 | 0.14% |
| 01/27/2023 | 0.9218 | 0.09% |
| 01/26/2023 | 0.9210 | 0.12% |
| 01/25/2023 | 0.9199 | -0.34% |
| 01/24/2023 | 0.9230 | -0.01% |
| 01/23/2023 | 0.9231 | 0.11% |
| 01/20/2023 | 0.9221 | 0.64% |
| 01/19/2023 | 0.9162 | 0.24% |
| 01/18/2023 | 0.9140 | -0.81% |
| 01/17/2023 | 0.9215 | -0.74% |
| < Swiss francs 2023-01Swiss francs 2023-03 > | ||