Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9779 | 0.19% | -0.32% | 0.08% | 5.60% | 05/10/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 1.1269 | 0.37% |
| 12/28/2018 | 1.1227 | -0.46% |
| 12/27/2018 | 1.1279 | -0.29% |
| 12/24/2018 | 1.1312 | 0 |
| 12/21/2018 | 1.1312 | -0.17% |
| 12/20/2018 | 1.1331 | 0.03% |
| 12/19/2018 | 1.1328 | 0.42% |
| 12/18/2018 | 1.1281 | 0.24% |
| 12/17/2018 | 1.1254 | 0 |
| 12/14/2018 | 1.1254 | -0.29% |
| 12/13/2018 | 1.1287 | 0.01% |
| 12/12/2018 | 1.1286 | 0.34% |
| 12/11/2018 | 1.1248 | -0.42% |
| 12/10/2018 | 1.1295 | -0.04% |
| 12/07/2018 | 1.1299 | -0.04% |
| 12/06/2018 | 1.1304 | -0.21% |
| 12/05/2018 | 1.1328 | -0.18% |
| 12/04/2018 | 1.1348 | 0.22% |
| 12/03/2018 | 1.1323 | -0.15% |
| 11/30/2018 | 1.1340 | 0.14% |
| 11/29/2018 | 1.1324 | 0.45% |
| 11/28/2018 | 1.1273 | -0.32% |
| 11/27/2018 | 1.1309 | -0.20% |
| 11/26/2018 | 1.1332 | 0.14% |
| 11/23/2018 | 1.1316 | -0.31% |
| 11/22/2018 | 1.1351 | 0.09% |
| 11/21/2018 | 1.1341 | 0.11% |
| 11/20/2018 | 1.1328 | -0.55% |
| 11/19/2018 | 1.1391 | -0.35% |
| 11/16/2018 | 1.1431 | 0.58% |
| < Swiss francs 2018-11Swiss francs 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9068 | -0.20% | -0.65% | 1.76% | 7.89% | 05/10/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 0.9832 | -0.06% |
| 12/28/2018 | 0.9838 | -0.65% |
| 12/27/2018 | 0.9902 | -0.06% |
| 12/26/2018 | 0.9908 | -0.06% |
| 12/21/2018 | 0.9914 | -0.04% |
| 12/20/2018 | 0.9918 | 0 |
| 12/19/2018 | 0.9918 | -0.12% |
| 12/18/2018 | 0.9930 | -0.04% |
| 12/17/2018 | 0.9934 | -0.36% |
| 12/14/2018 | 0.9970 | 0.32% |
| 12/13/2018 | 0.9938 | 0.18% |
| 12/12/2018 | 0.9920 | -0.11% |
| 12/11/2018 | 0.9931 | 0.35% |
| 12/10/2018 | 0.9896 | -0.18% |
| 12/07/2018 | 0.9914 | -0.12% |
| 12/06/2018 | 0.9926 | -0.49% |
| 12/04/2018 | 0.9975 | 0 |
| 12/03/2018 | 0.9975 | -0.12% |
| 11/30/2018 | 0.9987 | 0.21% |
| 11/29/2018 | 0.9966 | -0.28% |
| 11/28/2018 | 0.9994 | -0.04% |
| 11/27/2018 | 0.9998 | 0.14% |
| 11/26/2018 | 0.9984 | 0.08% |
| 11/23/2018 | 0.9976 | 0.24% |
| 11/21/2018 | 0.9952 | 0.08% |
| 11/20/2018 | 0.9944 | 0.06% |
| 11/19/2018 | 0.9938 | -0.74% |
| 11/16/2018 | 1.0012 | -0.46% |
| 11/15/2018 | 1.0058 | -0.09% |
| 11/14/2018 | 1.0067 | -0.16% |
| < Swiss francs 2018-11Swiss francs 2019-01 > | ||