Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9779 | 0.19% | -0.32% | 0.08% | 5.60% | 05/10/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 1.1340 | 0.14% |
| 11/29/2018 | 1.1324 | 0.45% |
| 11/28/2018 | 1.1273 | -0.32% |
| 11/27/2018 | 1.1309 | -0.20% |
| 11/26/2018 | 1.1332 | 0.14% |
| 11/23/2018 | 1.1316 | -0.31% |
| 11/22/2018 | 1.1351 | 0.09% |
| 11/21/2018 | 1.1341 | 0.11% |
| 11/20/2018 | 1.1328 | -0.55% |
| 11/19/2018 | 1.1391 | -0.35% |
| 11/16/2018 | 1.1431 | 0.58% |
| 11/15/2018 | 1.1365 | -0.26% |
| 11/14/2018 | 1.1395 | 0.24% |
| 11/13/2018 | 1.1368 | 0 |
| 11/12/2018 | 1.1368 | -0.40% |
| 11/09/2018 | 1.1414 | -0.37% |
| 11/08/2018 | 1.1456 | 0.10% |
| 11/07/2018 | 1.1444 | -0.14% |
| 11/06/2018 | 1.1460 | 0.20% |
| 11/05/2018 | 1.1437 | 0.13% |
| 11/02/2018 | 1.1422 | -0.07% |
| 11/01/2018 | 1.1430 | 0.27% |
| 10/31/2018 | 1.1399 | 0.11% |
| 10/30/2018 | 1.1386 | 0.02% |
| 10/29/2018 | 1.1384 | 0.15% |
| 10/26/2018 | 1.1367 | -0.35% |
| 10/25/2018 | 1.1407 | 0.30% |
| 10/24/2018 | 1.1373 | -0.45% |
| 10/23/2018 | 1.1424 | -0.28% |
| 10/22/2018 | 1.1456 | 0.31% |
| < Swiss francs 2018-10Swiss francs 2018-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9068 | -0.20% | -0.65% | 1.76% | 7.89% | 05/10/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 0.9987 | 0.21% |
| 11/29/2018 | 0.9966 | -0.28% |
| 11/28/2018 | 0.9994 | -0.04% |
| 11/27/2018 | 0.9998 | 0.14% |
| 11/26/2018 | 0.9984 | 0.08% |
| 11/23/2018 | 0.9976 | 0.24% |
| 11/21/2018 | 0.9952 | 0.08% |
| 11/20/2018 | 0.9944 | 0.06% |
| 11/19/2018 | 0.9938 | -0.74% |
| 11/16/2018 | 1.0012 | -0.46% |
| 11/15/2018 | 1.0058 | -0.09% |
| 11/14/2018 | 1.0067 | -0.16% |
| 11/13/2018 | 1.0083 | -0.13% |
| 11/12/2018 | 1.0096 | 0.34% |
| 11/09/2018 | 1.0062 | 0.29% |
| 11/08/2018 | 1.0033 | 0.35% |
| 11/07/2018 | 0.9998 | -0.44% |
| 11/06/2018 | 1.0042 | -0.13% |
| 11/05/2018 | 1.0055 | 0.19% |
| 11/02/2018 | 1.0036 | 0.03% |
| 11/01/2018 | 1.0033 | -0.24% |
| 10/31/2018 | 1.0057 | 0.11% |
| 10/30/2018 | 1.0046 | 0.40% |
| 10/29/2018 | 1.0006 | 0.26% |
| 10/26/2018 | 0.9980 | -0.29% |
| 10/25/2018 | 1.0009 | 0.27% |
| 10/24/2018 | 0.9982 | 0.39% |
| 10/23/2018 | 0.9943 | -0.20% |
| 10/22/2018 | 0.9963 | -0.05% |
| 10/19/2018 | 0.9968 | 0.28% |
| < Swiss francs 2018-10Swiss francs 2018-12 > | ||