Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9784 | 0.05% | 0.70% | 0.41% | 5.66% | 05/13/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 1.1409 | 0.05% |
| 01/30/2019 | 1.1403 | 0.45% |
| 01/29/2019 | 1.1352 | 0.19% |
| 01/28/2019 | 1.1331 | 0.19% |
| 01/25/2019 | 1.1310 | 0.24% |
| 01/24/2019 | 1.1283 | -0.46% |
| 01/23/2019 | 1.1335 | 0.08% |
| 01/22/2019 | 1.1326 | -0.15% |
| 01/21/2019 | 1.1343 | 0.11% |
| 01/18/2019 | 1.1331 | 0.17% |
| 01/17/2019 | 1.1312 | 0.38% |
| 01/16/2019 | 1.1269 | 0.03% |
| 01/15/2019 | 1.1266 | 0.07% |
| 01/14/2019 | 1.1258 | -0.61% |
| 01/11/2019 | 1.1327 | 0.45% |
| 01/10/2019 | 1.1276 | 0.41% |
| 01/09/2019 | 1.1230 | -0.02% |
| 01/08/2019 | 1.1232 | 0.04% |
| 01/07/2019 | 1.1227 | -0.26% |
| 01/04/2019 | 1.1256 | 0.33% |
| 01/03/2019 | 1.1219 | -0.18% |
| 01/02/2019 | 1.1239 | -0.27% |
| 12/31/2018 | 1.1269 | 0.37% |
| 12/28/2018 | 1.1227 | -0.46% |
| 12/27/2018 | 1.1279 | -0.29% |
| 12/24/2018 | 1.1312 | 0 |
| 12/21/2018 | 1.1312 | -0.17% |
| 12/20/2018 | 1.1331 | 0.03% |
| 12/19/2018 | 1.1328 | 0.42% |
| 12/18/2018 | 1.1281 | 0.24% |
| < Swiss francs 2018-12Swiss francs 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9063 | -0.10% | -0.70% | 1.71% | 7.83% | 05/10/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 0.9938 | -0.50% |
| 01/30/2019 | 0.9988 | 0.38% |
| 01/29/2019 | 0.9950 | 0.40% |
| 01/28/2019 | 0.9910 | -0.20% |
| 01/25/2019 | 0.9930 | -0.35% |
| 01/24/2019 | 0.9965 | 0.19% |
| 01/23/2019 | 0.9946 | -0.26% |
| 01/22/2019 | 0.9972 | 0.18% |
| 01/18/2019 | 0.9954 | 0.10% |
| 01/17/2019 | 0.9944 | 0.45% |
| 01/16/2019 | 0.9899 | 0.14% |
| 01/15/2019 | 0.9885 | 0.70% |
| 01/14/2019 | 0.9816 | -0.13% |
| 01/11/2019 | 0.9829 | 0.12% |
| 01/10/2019 | 0.9817 | 0.51% |
| 01/09/2019 | 0.9767 | -0.44% |
| 01/08/2019 | 0.9810 | 0 |
| 01/07/2019 | 0.9810 | -0.50% |
| 01/04/2019 | 0.9859 | -0.30% |
| 01/03/2019 | 0.9889 | 0.05% |
| 01/02/2019 | 0.9884 | 0.53% |
| 12/31/2018 | 0.9832 | -0.06% |
| 12/28/2018 | 0.9838 | -0.65% |
| 12/27/2018 | 0.9902 | -0.06% |
| 12/26/2018 | 0.9908 | -0.06% |
| 12/21/2018 | 0.9914 | -0.04% |
| 12/20/2018 | 0.9918 | 0 |
| 12/19/2018 | 0.9918 | -0.12% |
| 12/18/2018 | 0.9930 | -0.04% |
| 12/17/2018 | 0.9934 | -0.36% |
| < Swiss francs 2018-12Swiss francs 2019-02 > | ||