Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 182.1964 | 0.20% |
| 11/29/2017 | 181.8278 | -0.43% |
| 11/28/2017 | 182.6178 | -0.62% |
| 11/27/2017 | 183.7636 | 1.68% |
| 11/22/2017 | 180.7192 | 0.30% |
| 11/21/2017 | 180.1703 | -0.46% |
| 11/20/2017 | 181.0113 | -0.21% |
| 11/17/2017 | 181.3977 | 0.21% |
| 11/16/2017 | 181.0151 | -0.47% |
| 11/15/2017 | 181.8696 | 0.80% |
| 11/14/2017 | 180.4248 | 0.75% |
| 11/13/2017 | 179.0757 | 0.10% |
| 11/10/2017 | 178.9032 | 0.31% |
| 11/09/2017 | 178.3563 | 0.30% |
| 11/08/2017 | 177.8315 | 0.12% |
| 11/07/2017 | 177.6246 | -0.26% |
| 11/06/2017 | 178.0917 | -0.50% |
| 11/02/2017 | 178.9813 | 0.35% |
| 11/01/2017 | 178.3505 | -0.22% |
| 10/31/2017 | 178.7484 | 0.24% |
| 10/30/2017 | 178.3171 | -0.09% |
| 10/27/2017 | 178.4849 | -1.30% |
| 10/26/2017 | 180.8300 | -0.22% |
| 10/25/2017 | 181.2350 | 0.23% |
| 10/24/2017 | 180.8222 | 0.24% |
| 10/23/2017 | 180.3812 | -0.69% |
| 10/20/2017 | 181.6398 | -0.08% |
| 10/19/2017 | 181.7927 | 0.62% |
| 10/17/2017 | 180.6802 | -0.43% |
| 10/16/2017 | 181.4669 | 0.02% |
| < Sri Lankan rupees 2017-10Sri Lankan rupees 2017-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 295.9000 | -0.30% | -1.95% | -7.44% | -8.62% | 04/26/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 153.7652 | 0.02% |
| 11/29/2017 | 153.7396 | 0.08% |
| 11/28/2017 | 153.6152 | -0.09% |
| 11/27/2017 | 153.7513 | 0.03% |
| 11/24/2017 | 153.7000 | -0.08% |
| 11/22/2017 | 153.8167 | 0.04% |
| 11/21/2017 | 153.7552 | 0.07% |
| 11/20/2017 | 153.6468 | -0.09% |
| 11/17/2017 | 153.7920 | 0.01% |
| 11/16/2017 | 153.7806 | 0.11% |
| 11/15/2017 | 153.6061 | -0.01% |
| 11/14/2017 | 153.6184 | -0.01% |
| 11/13/2017 | 153.6339 | 0.08% |
| 11/10/2017 | 153.5123 | 0.10% |
| 11/09/2017 | 153.3588 | -0.05% |
| 11/08/2017 | 153.4353 | -0.13% |
| 11/07/2017 | 153.6279 | -0.02% |
| 11/06/2017 | 153.6598 | 0.07% |
| 11/03/2017 | 153.5500 | -0.10% |
| 11/02/2017 | 153.6980 | 0.07% |
| 11/01/2017 | 153.5915 | 0.00% |
| 10/31/2017 | 153.5903 | 0.02% |
| 10/30/2017 | 153.5628 | -0.15% |
| 10/27/2017 | 153.8000 | -0.04% |
| 10/26/2017 | 153.8586 | 0.05% |
| 10/25/2017 | 153.7845 | 0.02% |
| 10/24/2017 | 153.7473 | 0.07% |
| 10/23/2017 | 153.6467 | -0.03% |
| 10/20/2017 | 153.6976 | 0.05% |
| 10/19/2017 | 153.6190 | 0.01% |
| < Sri Lankan rupees 2017-10Sri Lankan rupees 2017-12 > | ||