Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 183.3188 | 0.65% |
| 12/28/2017 | 182.1418 | 0.23% |
| 12/27/2017 | 181.7288 | 0.24% |
| 12/22/2017 | 181.2945 | -0.12% |
| 12/21/2017 | 181.5131 | 0.06% |
| 12/20/2017 | 181.4046 | 0.18% |
| 12/19/2017 | 181.0802 | 0.19% |
| 12/18/2017 | 180.7344 | -0.17% |
| 12/15/2017 | 181.0380 | -0.20% |
| 12/14/2017 | 181.4018 | 1.02% |
| 12/13/2017 | 179.5768 | -0.28% |
| 12/12/2017 | 180.0872 | -0.33% |
| 12/11/2017 | 180.6793 | 0.34% |
| 12/08/2017 | 180.0745 | -0.36% |
| 12/07/2017 | 180.7164 | -0.30% |
| 12/06/2017 | 181.2573 | -0.40% |
| 12/05/2017 | 181.9880 | -0.20% |
| 12/04/2017 | 182.3510 | 0.08% |
| 11/30/2017 | 182.1964 | 0.20% |
| 11/29/2017 | 181.8278 | -0.43% |
| 11/28/2017 | 182.6178 | -0.62% |
| 11/27/2017 | 183.7636 | 1.68% |
| 11/22/2017 | 180.7192 | 0.30% |
| 11/21/2017 | 180.1703 | -0.46% |
| 11/20/2017 | 181.0113 | -0.21% |
| 11/17/2017 | 181.3977 | 0.21% |
| 11/16/2017 | 181.0151 | -0.47% |
| 11/15/2017 | 181.8696 | 0.80% |
| 11/14/2017 | 180.4248 | 0.75% |
| 11/13/2017 | 179.0757 | 0.10% |
| < Sri Lankan rupees 2017-11Sri Lankan rupees 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 298.1900 | 0.03% | -2.68% | -6.52% | -7.91% | 04/12/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 152.8548 | 0.15% |
| 12/28/2017 | 152.6243 | -0.10% |
| 12/27/2017 | 152.7775 | 0.12% |
| 12/26/2017 | 152.6000 | -0.23% |
| 12/22/2017 | 152.9524 | -0.07% |
| 12/21/2017 | 153.0594 | -0.06% |
| 12/20/2017 | 153.1487 | -0.01% |
| 12/19/2017 | 153.1593 | -0.05% |
| 12/18/2017 | 153.2297 | -0.07% |
| 12/15/2017 | 153.3441 | 0.13% |
| 12/14/2017 | 153.1463 | 0.09% |
| 12/13/2017 | 153.0136 | -0.03% |
| 12/12/2017 | 153.0573 | -0.07% |
| 12/11/2017 | 153.1700 | -0.12% |
| 12/08/2017 | 153.3593 | 0.02% |
| 12/07/2017 | 153.3314 | -0.04% |
| 12/06/2017 | 153.3869 | -0.15% |
| 12/05/2017 | 153.6153 | -0.05% |
| 12/04/2017 | 153.6882 | 0.09% |
| 12/01/2017 | 153.5500 | -0.14% |
| 11/30/2017 | 153.7652 | 0.02% |
| 11/29/2017 | 153.7396 | 0.08% |
| 11/28/2017 | 153.6152 | -0.09% |
| 11/27/2017 | 153.7513 | 0.03% |
| 11/24/2017 | 153.7000 | -0.08% |
| 11/22/2017 | 153.8167 | 0.04% |
| 11/21/2017 | 153.7552 | 0.07% |
| 11/20/2017 | 153.6468 | -0.09% |
| 11/17/2017 | 153.7920 | 0.01% |
| 11/16/2017 | 153.7806 | 0.11% |
| < Sri Lankan rupees 2017-11Sri Lankan rupees 2018-01 > | ||