Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,470.4100 | -0.63% | 1.18% | 0.01% | 2.56% | 05/02/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 1,281.0700 | 0.60% |
| 02/27/2019 | 1,273.4700 | 0.27% |
| 02/26/2019 | 1,270.0000 | 0.06% |
| 02/25/2019 | 1,269.1900 | -0.31% |
| 02/22/2019 | 1,273.2000 | -0.35% |
| 02/21/2019 | 1,277.6100 | 0.33% |
| 02/20/2019 | 1,273.4700 | 0.00% |
| 02/19/2019 | 1,273.5000 | -0.14% |
| 02/18/2019 | 1,275.3100 | 0.47% |
| 02/15/2019 | 1,269.3200 | -0.08% |
| 02/14/2019 | 1,270.3900 | 0.03% |
| 02/13/2019 | 1,270.0000 | 0.06% |
| 02/12/2019 | 1,269.2300 | -0.26% |
| 02/11/2019 | 1,272.6000 | -0.11% |
| 02/08/2019 | 1,273.9600 | -0.18% |
| 02/07/2019 | 1,276.3100 | -0.06% |
| 02/06/2019 | 1,277.0900 | 0.03% |
| 02/05/2019 | 1,276.7500 | -0.45% |
| 02/04/2019 | 1,282.5300 | 0.09% |
| 02/01/2019 | 1,281.3300 | 0.29% |
| 01/31/2019 | 1,277.5800 | -0.03% |
| 01/30/2019 | 1,277.9800 | 0.05% |
| 01/29/2019 | 1,277.3200 | 0.01% |
| 01/28/2019 | 1,277.2200 | 0.50% |
| 01/25/2019 | 1,270.8700 | -0.80% |
| 01/24/2019 | 1,281.1800 | -0.06% |
| 01/23/2019 | 1,282.0000 | -0.22% |
| 01/22/2019 | 1,284.7700 | -0.05% |
| 01/21/2019 | 1,285.3800 | 0.52% |
| 01/18/2019 | 1,278.7300 | -0.15% |
| < South Korean won 2019-01South Korean won 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.0000 | -0.05% | 1.97% | 2.76% | 6.74% | 05/02/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 1,124.6500 | 0.62% |
| 02/27/2019 | 1,117.7400 | 0.08% |
| 02/26/2019 | 1,116.8800 | 0.07% |
| 02/25/2019 | 1,116.1000 | -0.44% |
| 02/22/2019 | 1,121.0700 | -0.40% |
| 02/21/2019 | 1,125.5300 | -0.17% |
| 02/20/2019 | 1,127.5000 | 0.26% |
| 02/19/2019 | 1,124.5400 | -0.09% |
| 02/15/2019 | 1,125.5900 | -0.21% |
| 02/14/2019 | 1,128.0000 | 0.42% |
| 02/13/2019 | 1,123.3200 | 0.09% |
| 02/12/2019 | 1,122.2700 | -0.34% |
| 02/11/2019 | 1,126.0500 | 0.26% |
| 02/08/2019 | 1,123.1400 | -0.09% |
| 02/07/2019 | 1,124.1100 | 0.43% |
| 02/06/2019 | 1,119.3500 | 0.19% |
| 02/05/2019 | 1,117.2000 | -0.17% |
| 02/04/2019 | 1,119.1500 | 0.08% |
| 02/01/2019 | 1,118.3100 | 0.58% |
| 01/31/2019 | 1,111.8200 | -0.49% |
| 01/30/2019 | 1,117.2900 | -0.04% |
| 01/29/2019 | 1,117.7500 | -0.08% |
| 01/28/2019 | 1,118.7000 | 0.10% |
| 01/25/2019 | 1,117.5800 | -0.78% |
| 01/24/2019 | 1,126.3300 | -0.14% |
| 01/23/2019 | 1,127.8900 | -0.14% |
| 01/22/2019 | 1,129.5200 | 0.60% |
| 01/18/2019 | 1,122.8000 | -0.05% |
| 01/17/2019 | 1,123.3400 | 0.38% |
| 01/16/2019 | 1,119.1000 | -0.31% |
| < South Korean won 2019-01South Korean won 2019-03 > | ||