Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,460.2400 | -0.69% | 0.29% | -0.85% | 1.85% | 05/03/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 1,276.4600 | -0.11% |
| 03/28/2019 | 1,277.9100 | -0.24% |
| 03/27/2019 | 1,281.0000 | 0.01% |
| 03/26/2019 | 1,280.9100 | -0.17% |
| 03/25/2019 | 1,283.0700 | 0.02% |
| 03/22/2019 | 1,282.8100 | -0.20% |
| 03/21/2019 | 1,285.3600 | 0.27% |
| 03/20/2019 | 1,281.9600 | -0.09% |
| 03/19/2019 | 1,283.1500 | -0.12% |
| 03/18/2019 | 1,284.6600 | 0.00% |
| 03/15/2019 | 1,284.6500 | 0.08% |
| 03/14/2019 | 1,283.6200 | 0.35% |
| 03/13/2019 | 1,279.1200 | 0.41% |
| 03/12/2019 | 1,273.8800 | -0.11% |
| 03/11/2019 | 1,275.2800 | -0.03% |
| 03/08/2019 | 1,275.6000 | 0.19% |
| 03/07/2019 | 1,273.1500 | -0.15% |
| 03/06/2019 | 1,275.0500 | -0.12% |
| 03/05/2019 | 1,276.6100 | -0.01% |
| 03/04/2019 | 1,276.6800 | -0.42% |
| 03/01/2019 | 1,282.1200 | 0.08% |
| 02/28/2019 | 1,281.0700 | 0.60% |
| 02/27/2019 | 1,273.4700 | 0.27% |
| 02/26/2019 | 1,270.0000 | 0.06% |
| 02/25/2019 | 1,269.1900 | -0.31% |
| 02/22/2019 | 1,273.2000 | -0.35% |
| 02/21/2019 | 1,277.6100 | 0.33% |
| 02/20/2019 | 1,273.4700 | 0.00% |
| 02/19/2019 | 1,273.5000 | -0.14% |
| 02/18/2019 | 1,275.3100 | 0.47% |
| < South Korean won 2019-02South Korean won 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,378.5000 | 0.04% | 2.22% | 3.03% | 6.78% | 05/03/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 1,136.3000 | -0.03% |
| 03/28/2019 | 1,136.6500 | -0.13% |
| 03/27/2019 | 1,138.0900 | 0.40% |
| 03/26/2019 | 1,133.5500 | 0.15% |
| 03/25/2019 | 1,131.8800 | -0.43% |
| 03/22/2019 | 1,136.8000 | 0.74% |
| 03/21/2019 | 1,128.4000 | 0.01% |
| 03/20/2019 | 1,128.2500 | -0.07% |
| 03/19/2019 | 1,129.0000 | -0.24% |
| 03/18/2019 | 1,131.7400 | -0.24% |
| 03/15/2019 | 1,134.4400 | -0.05% |
| 03/14/2019 | 1,135.0500 | 0.41% |
| 03/13/2019 | 1,130.4700 | 0.23% |
| 03/12/2019 | 1,127.8900 | -0.46% |
| 03/11/2019 | 1,133.0500 | 0.12% |
| 03/08/2019 | 1,131.7400 | -0.13% |
| 03/07/2019 | 1,133.1800 | 0.53% |
| 03/06/2019 | 1,127.1800 | 0.06% |
| 03/05/2019 | 1,126.4600 | -0.02% |
| 03/04/2019 | 1,126.7300 | 0.00% |
| 03/01/2019 | 1,126.7600 | 0.19% |
| 02/28/2019 | 1,124.6500 | 0.62% |
| 02/27/2019 | 1,117.7400 | 0.08% |
| 02/26/2019 | 1,116.8800 | 0.07% |
| 02/25/2019 | 1,116.1000 | -0.44% |
| 02/22/2019 | 1,121.0700 | -0.40% |
| 02/21/2019 | 1,125.5300 | -0.17% |
| 02/20/2019 | 1,127.5000 | 0.26% |
| 02/19/2019 | 1,124.5400 | -0.09% |
| 02/15/2019 | 1,125.5900 | -0.21% |
| < South Korean won 2019-02South Korean won 2019-04 > | ||