Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,469.0900 | 0.11% | 1.09% | 0.70% | 2.47% | 04/19/2024 |
Exchange rate Euro / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 1,277.5800 | -0.03% |
| 01/30/2019 | 1,277.9800 | 0.05% |
| 01/29/2019 | 1,277.3200 | 0.01% |
| 01/28/2019 | 1,277.2200 | 0.50% |
| 01/25/2019 | 1,270.8700 | -0.80% |
| 01/24/2019 | 1,281.1800 | -0.06% |
| 01/23/2019 | 1,282.0000 | -0.22% |
| 01/22/2019 | 1,284.7700 | -0.05% |
| 01/21/2019 | 1,285.3800 | 0.52% |
| 01/18/2019 | 1,278.7300 | -0.15% |
| 01/17/2019 | 1,280.6800 | 0.18% |
| 01/16/2019 | 1,278.3600 | -0.38% |
| 01/15/2019 | 1,283.2600 | -0.35% |
| 01/14/2019 | 1,287.8200 | -0.10% |
| 01/11/2019 | 1,289.1600 | 0.01% |
| 01/10/2019 | 1,289.0400 | 0.38% |
| 01/09/2019 | 1,284.1600 | -0.35% |
| 01/08/2019 | 1,288.6200 | 0.58% |
| 01/07/2019 | 1,281.1500 | 0.16% |
| 01/04/2019 | 1,279.1300 | 0.00% |
| 01/03/2019 | 1,279.1700 | 0.05% |
| 01/02/2019 | 1,278.5200 | 0.05% |
| 12/31/2018 | 1,277.9300 | -0.11% |
| 12/28/2018 | 1,279.3500 | 0.20% |
| 12/27/2018 | 1,276.8400 | -0.53% |
| 12/24/2018 | 1,283.6100 | 0.07% |
| 12/21/2018 | 1,282.7100 | -0.15% |
| 12/20/2018 | 1,284.6900 | 0.04% |
| 12/19/2018 | 1,284.2000 | -0.01% |
| 12/18/2018 | 1,284.3500 | 0.17% |
| < South Korean won 2018-12South Korean won 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,375.9000 | -0.75% | 2.81% | 3.82% | 6.58% | 04/19/2024 |
Exchange rate USD / South Korean won
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 1,111.8200 | -0.49% |
| 01/30/2019 | 1,117.2900 | -0.04% |
| 01/29/2019 | 1,117.7500 | -0.08% |
| 01/28/2019 | 1,118.7000 | 0.10% |
| 01/25/2019 | 1,117.5800 | -0.78% |
| 01/24/2019 | 1,126.3300 | -0.14% |
| 01/23/2019 | 1,127.8900 | -0.14% |
| 01/22/2019 | 1,129.5200 | 0.60% |
| 01/18/2019 | 1,122.8000 | -0.05% |
| 01/17/2019 | 1,123.3400 | 0.38% |
| 01/16/2019 | 1,119.1000 | -0.31% |
| 01/15/2019 | 1,122.5900 | 0.45% |
| 01/14/2019 | 1,117.6000 | 0.04% |
| 01/11/2019 | 1,117.1800 | 0.10% |
| 01/10/2019 | 1,116.1000 | -0.14% |
| 01/09/2019 | 1,117.7000 | -0.47% |
| 01/08/2019 | 1,122.9300 | 0.49% |
| 01/07/2019 | 1,117.5000 | 0.07% |
| 01/04/2019 | 1,116.7300 | -0.70% |
| 01/03/2019 | 1,124.6400 | 0.49% |
| 01/02/2019 | 1,119.1100 | 0.56% |
| 12/31/2018 | 1,112.8500 | -0.18% |
| 12/28/2018 | 1,114.9000 | -0.58% |
| 12/27/2018 | 1,121.3700 | -0.25% |
| 12/26/2018 | 1,124.2300 | -0.10% |
| 12/21/2018 | 1,125.3000 | 0.13% |
| 12/20/2018 | 1,123.8700 | 0.26% |
| 12/19/2018 | 1,120.9600 | -0.60% |
| 12/18/2018 | 1,127.7600 | -0.21% |
| 12/17/2018 | 1,130.1700 | -0.27% |
| < South Korean won 2018-12South Korean won 2019-02 > | ||