Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.0270 | -0.70% | -2.24% | 8.67% | -1.17% | 04/27/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 73.0738 | -0.18% |
| 07/30/2018 | 73.2021 | -0.19% |
| 07/27/2018 | 73.3442 | -0.64% |
| 07/26/2018 | 73.8181 | 0.09% |
| 07/25/2018 | 73.7510 | 0.31% |
| 07/24/2018 | 73.5261 | -0.81% |
| 07/23/2018 | 74.1286 | 0.26% |
| 07/20/2018 | 73.9327 | 0.61% |
| 07/19/2018 | 73.4808 | 0.47% |
| 07/18/2018 | 73.1345 | -0.15% |
| 07/17/2018 | 73.2427 | 0.61% |
| 07/16/2018 | 72.7955 | 0.45% |
| 07/13/2018 | 72.4659 | -0.30% |
| 07/12/2018 | 72.6817 | -0.23% |
| 07/11/2018 | 72.8472 | -0.68% |
| 07/10/2018 | 73.3470 | -0.80% |
| 07/09/2018 | 73.9365 | 0.05% |
| 07/06/2018 | 73.9028 | -0.08% |
| 07/05/2018 | 73.9641 | 0.35% |
| 07/04/2018 | 73.7097 | 0.01% |
| 07/03/2018 | 73.7012 | 0.32% |
| 07/02/2018 | 73.4690 | 0.65% |
| 06/29/2018 | 72.9921 | -0.13% |
| 06/28/2018 | 73.0884 | -0.70% |
| 06/27/2018 | 73.6038 | 0.27% |
| 06/26/2018 | 73.4087 | 0.13% |
| 06/25/2018 | 73.3112 | -0.56% |
| 06/22/2018 | 73.7247 | 0.05% |
| 06/21/2018 | 73.6871 | 0.10% |
| 06/20/2018 | 73.6118 | -0.77% |
| < Russian Rubles 2018-06Russian Rubles 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.7791 | 0 | -0.64% | 14.00% | 2.33% | 04/30/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 62.3497 | -0.69% |
| 07/30/2018 | 62.7805 | -0.31% |
| 07/27/2018 | 62.9726 | 0.04% |
| 07/26/2018 | 62.9471 | -0.22% |
| 07/25/2018 | 63.0836 | 0.25% |
| 07/24/2018 | 62.9235 | -0.43% |
| 07/23/2018 | 63.1957 | -0.46% |
| 07/20/2018 | 63.4888 | 0.34% |
| 07/19/2018 | 63.2746 | 0.59% |
| 07/18/2018 | 62.9006 | 0.75% |
| 07/17/2018 | 62.4352 | 0.29% |
| 07/16/2018 | 62.2556 | -0.06% |
| 07/13/2018 | 62.2934 | 0.14% |
| 07/12/2018 | 62.2062 | 0.17% |
| 07/11/2018 | 62.0980 | -0.55% |
| 07/10/2018 | 62.4442 | -0.62% |
| 07/09/2018 | 62.8338 | -0.46% |
| 07/06/2018 | 63.1216 | -0.22% |
| 07/05/2018 | 63.2604 | 0.05% |
| 07/04/2018 | 63.2267 | 0.01% |
| 07/03/2018 | 63.2194 | 0.13% |
| 07/02/2018 | 63.1394 | 0.61% |
| 06/29/2018 | 62.7565 | -0.84% |
| 06/28/2018 | 63.2910 | 0.25% |
| 06/27/2018 | 63.1359 | 0.55% |
| 06/26/2018 | 62.7908 | -0.25% |
| 06/25/2018 | 62.9497 | -0.46% |
| 06/22/2018 | 63.2396 | -0.86% |
| 06/21/2018 | 63.7873 | 0.27% |
| 06/20/2018 | 63.6175 | -0.70% |
| < Russian Rubles 2018-06Russian Rubles 2018-08 > | ||