Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.3278 | 0.23% | 0.79% | -5.42% | -0.27% | 05/02/2024 |
Exchange rate Euro / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 4.3630 | -0.01% |
| 07/28/2016 | 4.3636 | -0.22% |
| 07/27/2016 | 4.3733 | 0.24% |
| 07/26/2016 | 4.3629 | 0.12% |
| 07/25/2016 | 4.3578 | 0.06% |
| 07/22/2016 | 4.3554 | -0.32% |
| 07/21/2016 | 4.3692 | -0.15% |
| 07/20/2016 | 4.3758 | 0.07% |
| 07/19/2016 | 4.3729 | -0.17% |
| 07/18/2016 | 4.3805 | -0.67% |
| 07/15/2016 | 4.4099 | -0.04% |
| 07/14/2016 | 4.4115 | 0.14% |
| 07/13/2016 | 4.4055 | -0.26% |
| 07/12/2016 | 4.4171 | -0.09% |
| 07/11/2016 | 4.4210 | -0.15% |
| 07/08/2016 | 4.4278 | 0.01% |
| 07/07/2016 | 4.4275 | -0.64% |
| 07/06/2016 | 4.4562 | 0.24% |
| 07/05/2016 | 4.4457 | 0.35% |
| 07/04/2016 | 4.4304 | 0.77% |
| 07/01/2016 | 4.3966 | -0.89% |
| 06/30/2016 | 4.4362 | 0.23% |
| 06/29/2016 | 4.4261 | -0.34% |
| 06/28/2016 | 4.4413 | -0.46% |
| 06/27/2016 | 4.4619 | 0.15% |
| 06/24/2016 | 4.4550 | 2.25% |
| 06/23/2016 | 4.3571 | -0.49% |
| 06/22/2016 | 4.3785 | -0.47% |
| 06/21/2016 | 4.3991 | 0.15% |
| 06/20/2016 | 4.3925 | -1.21% |
| < Polish zlotys 2016-06Polish zlotys 2016-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0474 | 0.33% | 1.16% | -3.23% | 2.89% | 05/02/2024 |
Exchange rate USD / Polish zlotys
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 3.9364 | -0.06% |
| 07/28/2016 | 3.9389 | -0.88% |
| 07/27/2016 | 3.9739 | 0.14% |
| 07/26/2016 | 3.9682 | -0.04% |
| 07/25/2016 | 3.9697 | 0.49% |
| 07/22/2016 | 3.9504 | -0.46% |
| 07/21/2016 | 3.9685 | -0.26% |
| 07/20/2016 | 3.9790 | 0.53% |
| 07/19/2016 | 3.9582 | -0.68% |
| 07/18/2016 | 3.9853 | 0.64% |
| 07/15/2016 | 3.9598 | -0.21% |
| 07/14/2016 | 3.9681 | -0.32% |
| 07/13/2016 | 3.9809 | 0.01% |
| 07/12/2016 | 3.9807 | -0.63% |
| 07/11/2016 | 4.0060 | 0.15% |
| 07/08/2016 | 4.0001 | -0.09% |
| 07/07/2016 | 4.0036 | -0.47% |
| 07/06/2016 | 4.0225 | 0.66% |
| 07/05/2016 | 3.9963 | 1.05% |
| 07/01/2016 | 3.9548 | -0.64% |
| 06/30/2016 | 3.9803 | -0.26% |
| 06/29/2016 | 3.9905 | -0.31% |
| 06/28/2016 | 4.0030 | -0.58% |
| 06/27/2016 | 4.0263 | 0.67% |
| 06/24/2016 | 3.9994 | 3.63% |
| 06/23/2016 | 3.8593 | -0.90% |
| 06/22/2016 | 3.8945 | 0.53% |
| 06/21/2016 | 3.8741 | 0.04% |
| 06/20/2016 | 3.8724 | -1.75% |
| 06/17/2016 | 3.9412 | -0.14% |
| < Polish zlotys 2016-06Polish zlotys 2016-09 > | ||