Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0117 | 0.44% | -0.13% | -1.55% | -1.16% | 04/30/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 3.4703 | -0.24% |
| 03/30/2017 | 3.4788 | -0.10% |
| 03/29/2017 | 3.4824 | -1.08% |
| 03/28/2017 | 3.5205 | -0.40% |
| 03/27/2017 | 3.5346 | 0.93% |
| 03/24/2017 | 3.5019 | 0.08% |
| 03/23/2017 | 3.4990 | -0.35% |
| 03/22/2017 | 3.5112 | 0.23% |
| 03/21/2017 | 3.5031 | 0.34% |
| 03/20/2017 | 3.4912 | 0.14% |
| 03/17/2017 | 3.4863 | 0.10% |
| 03/16/2017 | 3.4827 | 0.39% |
| 03/15/2017 | 3.4691 | -0.18% |
| 03/09/2017 | 3.4755 | 0.04% |
| 03/08/2017 | 3.4740 | -0.19% |
| 03/07/2017 | 3.4806 | -0.06% |
| 03/06/2017 | 3.4827 | 0.41% |
| 03/03/2017 | 3.4685 | 0.85% |
| 03/02/2017 | 3.4391 | 0.09% |
| 03/01/2017 | 3.4359 | -0.51% |
| 02/28/2017 | 3.4536 | 0.37% |
| 02/27/2017 | 3.4408 | -0.18% |
| 02/24/2017 | 3.4469 | 0.62% |
| 02/23/2017 | 3.4257 | 0.54% |
| 02/22/2017 | 3.4073 | -0.41% |
| 02/21/2017 | 3.4214 | -1.43% |
| 02/17/2017 | 3.4708 | 0.13% |
| 02/14/2017 | 3.4663 | -0.03% |
| 02/13/2017 | 3.4672 | -0.89% |
| 02/09/2017 | 3.4984 | -0.20% |
| < Soles 2017-02Soles 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7430 | 0.46% | 0.78% | 0.86% | 1.66% | 04/30/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 3.2460 | 0.19% |
| 03/30/2017 | 3.2400 | 0 |
| 03/29/2017 | 3.2400 | -0.06% |
| 03/28/2017 | 3.2420 | -0.12% |
| 03/27/2017 | 3.2460 | 0.15% |
| 03/24/2017 | 3.2410 | -0.09% |
| 03/23/2017 | 3.2440 | -0.15% |
| 03/22/2017 | 3.2490 | 0.19% |
| 03/21/2017 | 3.2430 | -0.12% |
| 03/20/2017 | 3.2470 | 0 |
| 03/17/2017 | 3.2470 | 0 |
| 03/16/2017 | 3.2470 | -0.58% |
| 03/15/2017 | 3.2660 | -0.85% |
| 03/09/2017 | 3.2940 | 0.09% |
| 03/08/2017 | 3.2910 | 0 |
| 03/07/2017 | 3.2910 | 0.09% |
| 03/06/2017 | 3.2880 | 0.15% |
| 03/03/2017 | 3.2830 | 0.37% |
| 03/02/2017 | 3.2710 | 0.28% |
| 03/01/2017 | 3.2620 | 0.09% |
| 02/28/2017 | 3.2590 | 0.28% |
| 02/27/2017 | 3.2500 | 0.03% |
| 02/24/2017 | 3.2490 | 0.28% |
| 02/23/2017 | 3.2400 | -0.03% |
| 02/22/2017 | 3.2410 | -0.18% |
| 02/21/2017 | 3.2470 | -0.37% |
| 02/17/2017 | 3.2590 | -0.12% |
| 02/14/2017 | 3.2630 | 0.03% |
| 02/13/2017 | 3.2620 | -0.31% |
| 02/09/2017 | 3.2720 | -0.46% |
| < Soles 2017-02Soles 2017-04 > | ||