Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0117 | 0.44% | -0.13% | -1.55% | -1.16% | 04/30/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 3.5298 | 0.00% |
| 01/26/2017 | 3.5299 | 0.33% |
| 01/25/2017 | 3.5183 | -0.23% |
| 01/24/2017 | 3.5264 | 0.16% |
| 01/23/2017 | 3.5209 | -1.60% |
| 01/17/2017 | 3.5781 | -0.20% |
| 01/13/2017 | 3.5853 | -0.17% |
| 01/12/2017 | 3.5913 | 0.84% |
| 01/11/2017 | 3.5616 | -0.49% |
| 01/10/2017 | 3.5790 | 0.72% |
| 01/09/2017 | 3.5534 | -0.45% |
| 01/06/2017 | 3.5696 | 0.90% |
| 01/05/2017 | 3.5378 | 0.05% |
| 01/04/2017 | 3.5361 | 0.86% |
| 01/03/2017 | 3.5060 | 0.06% |
| 12/29/2016 | 3.5038 | 0.23% |
| 12/28/2016 | 3.4958 | -0.95% |
| 12/27/2016 | 3.5294 | -0.40% |
| 12/22/2016 | 3.5436 | 0.19% |
| 12/21/2016 | 3.5369 | 0.34% |
| 12/20/2016 | 3.5248 | -0.61% |
| 12/19/2016 | 3.5466 | -0.02% |
| 12/16/2016 | 3.5472 | 0.04% |
| 12/15/2016 | 3.5456 | -1.77% |
| 12/14/2016 | 3.6094 | 0.17% |
| 12/13/2016 | 3.6032 | 0.39% |
| 12/09/2016 | 3.5890 | -1.77% |
| 12/07/2016 | 3.6536 | -0.33% |
| 12/06/2016 | 3.6657 | 0.21% |
| 12/05/2016 | 3.6579 | 0.80% |
| < Soles 2016-12Soles 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7430 | 0.46% | 0.78% | 0.86% | 1.66% | 04/30/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 3.2820 | -0.52% |
| 01/26/2017 | 3.2990 | 0.73% |
| 01/25/2017 | 3.2750 | -0.18% |
| 01/24/2017 | 3.2810 | -0.15% |
| 01/23/2017 | 3.2860 | -1.88% |
| 01/17/2017 | 3.3490 | -0.42% |
| 01/13/2017 | 3.3630 | 0 |
| 01/12/2017 | 3.3630 | -0.83% |
| 01/11/2017 | 3.3910 | 0.12% |
| 01/10/2017 | 3.3870 | 0.24% |
| 01/09/2017 | 3.3790 | 0.24% |
| 01/06/2017 | 3.3710 | 0.06% |
| 01/05/2017 | 3.3690 | -0.56% |
| 01/04/2017 | 3.3880 | 0.36% |
| 01/03/2017 | 3.3760 | 0.72% |
| 12/29/2016 | 3.3520 | -0.27% |
| 12/28/2016 | 3.3610 | -0.53% |
| 12/27/2016 | 3.3790 | -0.41% |
| 12/22/2016 | 3.3930 | -0.03% |
| 12/21/2016 | 3.3940 | -0.21% |
| 12/20/2016 | 3.4010 | -0.06% |
| 12/19/2016 | 3.4030 | 0.15% |
| 12/16/2016 | 3.3980 | -0.15% |
| 12/15/2016 | 3.4030 | 0.35% |
| 12/14/2016 | 3.3910 | -0.15% |
| 12/13/2016 | 3.3960 | -0.09% |
| 12/09/2016 | 3.3990 | -0.18% |
| 12/07/2016 | 3.4050 | -0.29% |
| 12/06/2016 | 3.4150 | -0.09% |
| 12/05/2016 | 3.4180 | 0.23% |
| < Soles 2016-12Soles 2017-02 > | ||