Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.0117 | 0.44% | -0.13% | -1.55% | -1.16% | 04/30/2024 |
Exchange rate Euro / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 3.6255 | 0.29% |
| 11/29/2016 | 3.6149 | 0.09% |
| 11/28/2016 | 3.6116 | -0.48% |
| 11/23/2016 | 3.6291 | 0.06% |
| 11/22/2016 | 3.6268 | -0.01% |
| 11/21/2016 | 3.6273 | -0.63% |
| 11/16/2016 | 3.6505 | -0.88% |
| 11/15/2016 | 3.6827 | 0.06% |
| 11/14/2016 | 3.6803 | -0.96% |
| 11/11/2016 | 3.7161 | 0.32% |
| 11/10/2016 | 3.7043 | -0.45% |
| 11/09/2016 | 3.7210 | 0.36% |
| 11/08/2016 | 3.7077 | -0.60% |
| 11/07/2016 | 3.7301 | -0.54% |
| 11/04/2016 | 3.7505 | 0.44% |
| 11/03/2016 | 3.7341 | -0.37% |
| 11/02/2016 | 3.7479 | 1.90% |
| 10/31/2016 | 3.6779 | 0.25% |
| 10/28/2016 | 3.6687 | -0.40% |
| 10/27/2016 | 3.6835 | 0.89% |
| 10/25/2016 | 3.6508 | 0.03% |
| 10/24/2016 | 3.6496 | -0.40% |
| 10/21/2016 | 3.6642 | -1.33% |
| 10/20/2016 | 3.7134 | 0.10% |
| 10/19/2016 | 3.7098 | -0.30% |
| 10/18/2016 | 3.7211 | -0.36% |
| 10/17/2016 | 3.7347 | -0.13% |
| 10/14/2016 | 3.7396 | -0.31% |
| 10/12/2016 | 3.7512 | -0.33% |
| 10/11/2016 | 3.7635 | -1.24% |
| < Soles 2016-10Soles 2016-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.7430 | 0.46% | 0.78% | 0.86% | 1.66% | 04/30/2024 |
Exchange rate USD / Soles
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 3.4090 | -0.26% |
| 11/29/2016 | 3.4180 | 0.21% |
| 11/28/2016 | 3.4110 | -0.35% |
| 11/23/2016 | 3.4230 | 0.20% |
| 11/22/2016 | 3.4160 | 0.12% |
| 11/21/2016 | 3.4120 | 0.03% |
| 11/16/2016 | 3.4110 | -0.29% |
| 11/15/2016 | 3.4210 | 0.18% |
| 11/14/2016 | 3.4150 | 0.21% |
| 11/11/2016 | 3.4080 | 0.24% |
| 11/10/2016 | 3.4000 | 0.71% |
| 11/09/2016 | 3.3760 | 0.51% |
| 11/08/2016 | 3.3590 | -0.39% |
| 11/07/2016 | 3.3720 | -0.27% |
| 11/04/2016 | 3.3810 | 0.18% |
| 11/03/2016 | 3.3750 | -0.09% |
| 11/02/2016 | 3.3780 | 0.54% |
| 10/31/2016 | 3.3600 | 0.03% |
| 10/28/2016 | 3.3590 | -0.36% |
| 10/27/2016 | 3.3710 | 0.39% |
| 10/25/2016 | 3.3580 | 0.21% |
| 10/24/2016 | 3.3510 | -0.45% |
| 10/21/2016 | 3.3660 | -0.47% |
| 10/20/2016 | 3.3820 | 0.09% |
| 10/19/2016 | 3.3790 | -0.18% |
| 10/18/2016 | 3.3850 | -0.35% |
| 10/17/2016 | 3.3970 | -0.06% |
| 10/14/2016 | 3.3990 | -0.15% |
| 10/12/2016 | 3.4040 | 0.21% |
| 10/11/2016 | 3.3970 | -0.29% |
| < Soles 2016-10Soles 2016-12 > | ||