Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 8,010.2700 | -0.09% | 0.06% | 0.36% | -0.90% | 04/30/2024 |
Exchange rate Euro / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2016 | 6,033.9400 | 0.85% |
| 12/28/2016 | 5,982.9800 | -0.37% |
| 12/27/2016 | 6,005.1700 | -0.15% |
| 12/26/2016 | 6,014.0400 | -0.11% |
| 12/23/2016 | 6,020.5700 | -0.43% |
| 12/22/2016 | 6,046.8700 | 0.71% |
| 12/21/2016 | 6,004.3400 | 0.38% |
| 12/20/2016 | 5,981.4200 | -0.93% |
| 12/19/2016 | 6,037.5800 | -0.06% |
| 12/16/2016 | 6,041.4700 | -0.10% |
| 12/15/2016 | 6,047.4000 | -1.86% |
| 12/14/2016 | 6,161.9100 | -0.10% |
| 12/13/2016 | 6,167.9200 | 0.19% |
| 12/12/2016 | 6,156.3300 | 0.40% |
| 12/09/2016 | 6,132.0700 | -1.83% |
| 12/07/2016 | 6,246.1800 | 0.45% |
| 12/06/2016 | 6,218.4100 | -0.36% |
| 12/05/2016 | 6,240.6800 | 0.37% |
| 12/02/2016 | 6,217.9600 | 0.52% |
| 12/01/2016 | 6,185.5100 | -0.02% |
| 11/30/2016 | 6,186.7600 | -0.08% |
| 11/29/2016 | 6,191.9800 | 0.52% |
| 11/28/2016 | 6,160.1100 | -0.19% |
| 11/25/2016 | 6,171.8100 | 0.37% |
| 11/24/2016 | 6,148.9300 | 0.26% |
| 11/23/2016 | 6,133.0100 | -0.45% |
| 11/22/2016 | 6,160.5500 | -0.09% |
| 11/21/2016 | 6,166.0100 | 0.27% |
| 11/18/2016 | 6,149.3600 | -0.22% |
| 11/17/2016 | 6,163.2100 | -0.06% |
| < Guaranies 2016-11Guaranies 2017-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7,500.2500 | 0.28% | 1.37% | 3.71% | 3.05% | 04/30/2024 |
Exchange rate USD / Guaranies
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2016 | 5,766.9300 | 0.13% |
| 12/28/2016 | 5,759.5100 | 0.24% |
| 12/27/2016 | 5,745.4700 | -0.07% |
| 12/26/2016 | 5,749.5600 | -0.20% |
| 12/23/2016 | 5,761.3100 | -0.21% |
| 12/22/2016 | 5,773.2200 | 0.46% |
| 12/21/2016 | 5,746.8800 | -0.38% |
| 12/20/2016 | 5,768.5600 | -0.18% |
| 12/19/2016 | 5,778.6900 | -0.27% |
| 12/16/2016 | 5,794.0600 | -0.23% |
| 12/15/2016 | 5,807.5500 | 0.32% |
| 12/14/2016 | 5,789.0900 | -0.14% |
| 12/13/2016 | 5,796.9200 | -0.03% |
| 12/12/2016 | 5,798.5600 | -0.31% |
| 12/09/2016 | 5,816.8000 | 0.20% |
| 12/07/2016 | 5,805.0000 | 0.15% |
| 12/06/2016 | 5,796.4300 | -0.29% |
| 12/05/2016 | 5,813.4000 | -0.31% |
| 12/02/2016 | 5,831.3400 | -0.11% |
| 12/01/2016 | 5,837.5900 | -0.04% |
| 11/30/2016 | 5,839.8700 | 0.19% |
| 11/29/2016 | 5,828.8400 | 0.14% |
| 11/28/2016 | 5,820.7600 | 0.01% |
| 11/25/2016 | 5,820.2700 | 0.10% |
| 11/24/2016 | 5,814.5900 | 0.05% |
| 11/23/2016 | 5,811.6300 | 0.18% |
| 11/22/2016 | 5,801.4400 | -0.02% |
| 11/21/2016 | 5,802.7600 | 0.03% |
| 11/18/2016 | 5,800.7400 | 0.42% |
| 11/17/2016 | 5,776.7500 | 0.22% |
| < Guaranies 2016-11Guaranies 2017-01 > | ||