Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8035 | 0.57% | -0.32% | 0.96% | 3.03% | 04/30/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 1.6653 | 0.09% |
| 12/30/2019 | 1.6638 | -0.10% |
| 12/27/2019 | 1.6655 | -0.36% |
| 12/24/2019 | 1.6716 | -0.10% |
| 12/23/2019 | 1.6732 | -0.47% |
| 12/20/2019 | 1.6811 | -0.51% |
| 12/19/2019 | 1.6898 | -0.13% |
| 12/18/2019 | 1.6920 | -0.32% |
| 12/17/2019 | 1.6974 | 0.68% |
| 12/16/2019 | 1.6859 | -0.08% |
| 12/13/2019 | 1.6873 | -0.20% |
| 12/12/2019 | 1.6906 | -0.11% |
| 12/11/2019 | 1.6924 | -0.12% |
| 12/10/2019 | 1.6945 | 0.33% |
| 12/09/2019 | 1.6890 | 0.02% |
| 12/06/2019 | 1.6886 | -0.65% |
| 12/05/2019 | 1.6997 | 0.10% |
| 12/04/2019 | 1.6980 | -0.12% |
| 12/03/2019 | 1.7000 | -0.11% |
| 12/02/2019 | 1.7019 | -0.42% |
| 11/29/2019 | 1.7090 | -0.27% |
| 11/28/2019 | 1.7136 | 0.09% |
| 11/27/2019 | 1.7121 | -0.26% |
| 11/26/2019 | 1.7165 | -0.13% |
| 11/25/2019 | 1.7187 | -0.28% |
| 11/22/2019 | 1.7236 | -0.02% |
| 11/21/2019 | 1.7239 | 0.10% |
| 11/20/2019 | 1.7222 | -0.21% |
| 11/19/2019 | 1.7259 | -0.09% |
| 11/18/2019 | 1.7275 | 0.12% |
| < New Zealand dollars 2019-11New Zealand dollars 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6774 | -0.02% | 0.43% | 3.78% | 6.35% | 04/30/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 1.4826 | -0.13% |
| 12/30/2019 | 1.4846 | -0.49% |
| 12/27/2019 | 1.4919 | -0.55% |
| 12/26/2019 | 1.5002 | -0.38% |
| 12/24/2019 | 1.5058 | -0.20% |
| 12/23/2019 | 1.5088 | -0.32% |
| 12/20/2019 | 1.5135 | 0 |
| 12/19/2019 | 1.5135 | -0.44% |
| 12/18/2019 | 1.5202 | -0.15% |
| 12/17/2019 | 1.5225 | 0.44% |
| 12/16/2019 | 1.5158 | -0.09% |
| 12/13/2019 | 1.5172 | -0.11% |
| 12/12/2019 | 1.5188 | -0.21% |
| 12/11/2019 | 1.5221 | -0.44% |
| 12/10/2019 | 1.5288 | 0.21% |
| 12/09/2019 | 1.5256 | 0.15% |
| 12/06/2019 | 1.5232 | -0.30% |
| 12/05/2019 | 1.5279 | -0.24% |
| 12/04/2019 | 1.5316 | -0.20% |
| 12/03/2019 | 1.5347 | -0.15% |
| 12/02/2019 | 1.5370 | -1.34% |
| 11/29/2019 | 1.5579 | 0.16% |
| 11/27/2019 | 1.5555 | -0.14% |
| 11/26/2019 | 1.5576 | -0.28% |
| 11/25/2019 | 1.5620 | 0.06% |
| 11/22/2019 | 1.5610 | 0.11% |
| 11/21/2019 | 1.5593 | 0 |
| 11/20/2019 | 1.5593 | 0.20% |
| 11/19/2019 | 1.5562 | -0.28% |
| 11/18/2019 | 1.5605 | -0.08% |
| < New Zealand dollars 2019-11New Zealand dollars 2020-01 > | ||