Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7427 | -0.37% | -2.15% | -1.53% | -0.44% | 06/21/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 1.7083 | 0.65% |
| 01/30/2020 | 1.6973 | 0.62% |
| 01/29/2020 | 1.6868 | 0.14% |
| 01/28/2020 | 1.6844 | 0.18% |
| 01/27/2020 | 1.6814 | 0.78% |
| 01/24/2020 | 1.6684 | -0.67% |
| 01/23/2020 | 1.6797 | 0.09% |
| 01/22/2020 | 1.6782 | -0.17% |
| 01/21/2020 | 1.6811 | 0.09% |
| 01/20/2020 | 1.6796 | 0.08% |
| 01/17/2020 | 1.6782 | 0.08% |
| 01/16/2020 | 1.6769 | -0.80% |
| 01/15/2020 | 1.6905 | 0.61% |
| 01/14/2020 | 1.6803 | 0.20% |
| 01/13/2020 | 1.6769 | 0 |
| 01/10/2020 | 1.6769 | -0.16% |
| 01/09/2020 | 1.6796 | 0.34% |
| 01/08/2020 | 1.6739 | -0.56% |
| 01/07/2020 | 1.6833 | 0.27% |
| 01/06/2020 | 1.6788 | 0.42% |
| 01/03/2020 | 1.6718 | 0 |
| 01/02/2020 | 1.6718 | 0.39% |
| 12/31/2019 | 1.6653 | 0.09% |
| 12/30/2019 | 1.6638 | -0.10% |
| 12/27/2019 | 1.6655 | -0.36% |
| 12/24/2019 | 1.6716 | -0.10% |
| 12/23/2019 | 1.6732 | -0.47% |
| 12/20/2019 | 1.6811 | -0.51% |
| 12/19/2019 | 1.6898 | -0.13% |
| 12/18/2019 | 1.6920 | -0.32% |
| < New Zealand dollars 2019-12New Zealand dollars 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6332 | 0.20% | -0.42% | 1.08% | 3.54% | 06/21/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 1.5466 | 0.37% |
| 01/30/2020 | 1.5408 | 0.51% |
| 01/29/2020 | 1.5330 | 0.17% |
| 01/28/2020 | 1.5305 | 0.26% |
| 01/27/2020 | 1.5265 | 0.78% |
| 01/24/2020 | 1.5147 | -0.23% |
| 01/23/2020 | 1.5181 | 0.02% |
| 01/22/2020 | 1.5179 | 0.32% |
| 01/21/2020 | 1.5131 | 0.02% |
| 01/17/2020 | 1.5129 | 0.44% |
| 01/16/2020 | 1.5063 | -0.32% |
| 01/15/2020 | 1.5110 | -0.08% |
| 01/14/2020 | 1.5122 | 0.33% |
| 01/13/2020 | 1.5072 | 0.06% |
| 01/10/2020 | 1.5063 | -0.45% |
| 01/09/2020 | 1.5131 | 0.50% |
| 01/08/2020 | 1.5056 | -0.21% |
| 01/07/2020 | 1.5088 | 0.59% |
| 01/06/2020 | 1.4999 | 0.09% |
| 01/03/2020 | 1.4986 | 0.28% |
| 01/02/2020 | 1.4943 | 0.79% |
| 12/31/2019 | 1.4826 | -0.13% |
| 12/30/2019 | 1.4846 | -0.49% |
| 12/27/2019 | 1.4919 | -0.55% |
| 12/26/2019 | 1.5002 | -0.38% |
| 12/24/2019 | 1.5058 | -0.20% |
| 12/23/2019 | 1.5088 | -0.32% |
| 12/20/2019 | 1.5135 | 0 |
| 12/19/2019 | 1.5135 | -0.44% |
| 12/18/2019 | 1.5202 | -0.15% |
| < New Zealand dollars 2019-12New Zealand dollars 2020-02 > | ||