Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.8047 | 0.07% | 0.04% | 2.23% | 3.10% | 05/02/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 1.6905 | -0.08% |
| 02/27/2018 | 1.6918 | 0.42% |
| 02/26/2018 | 1.6847 | -0.10% |
| 02/23/2018 | 1.6864 | 0.61% |
| 02/22/2018 | 1.6761 | 0.04% |
| 02/21/2018 | 1.6754 | -0.17% |
| 02/20/2018 | 1.6782 | -0.23% |
| 02/19/2018 | 1.6820 | -0.20% |
| 02/16/2018 | 1.6853 | -0.33% |
| 02/15/2018 | 1.6909 | 0.21% |
| 02/14/2018 | 1.6873 | -0.40% |
| 02/13/2018 | 1.6941 | 0.14% |
| 02/12/2018 | 1.6918 | -0.20% |
| 02/09/2018 | 1.6952 | -0.08% |
| 02/08/2018 | 1.6966 | 0.41% |
| 02/07/2018 | 1.6897 | -0.34% |
| 02/06/2018 | 1.6955 | -0.41% |
| 02/05/2018 | 1.7025 | 0.38% |
| 02/02/2018 | 1.6960 | 0.09% |
| 02/01/2018 | 1.6944 | 0.84% |
| 01/31/2018 | 1.6803 | -0.79% |
| 01/30/2018 | 1.6937 | 0.33% |
| 01/29/2018 | 1.6881 | -0.37% |
| 01/26/2018 | 1.6943 | 0.71% |
| 01/25/2018 | 1.6823 | 0.88% |
| 01/24/2018 | 1.6677 | -0.27% |
| 01/23/2018 | 1.6722 | -0.21% |
| 01/22/2018 | 1.6758 | -0.43% |
| 01/19/2018 | 1.6831 | 0.43% |
| 01/18/2018 | 1.6759 | -0.24% |
| < New Zealand dollars 2018-01New Zealand dollars 2018-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6868 | -0.67% | 0.67% | 4.71% | 6.94% | 05/02/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2018 | 1.3826 | 0.91% |
| 02/27/2018 | 1.3701 | -0.22% |
| 02/26/2018 | 1.3731 | 0.59% |
| 02/23/2018 | 1.3650 | -0.14% |
| 02/22/2018 | 1.3669 | 0.34% |
| 02/21/2018 | 1.3622 | 0.31% |
| 02/20/2018 | 1.3580 | 0.39% |
| 02/16/2018 | 1.3526 | -0.23% |
| 02/15/2018 | 1.3557 | -1.30% |
| 02/14/2018 | 1.3736 | -0.41% |
| 02/13/2018 | 1.3793 | 0.01% |
| 02/12/2018 | 1.3791 | -0.46% |
| 02/09/2018 | 1.3854 | -0.08% |
| 02/08/2018 | 1.3866 | 1.68% |
| 02/07/2018 | 1.3637 | -0.37% |
| 02/06/2018 | 1.3687 | -0.07% |
| 02/05/2018 | 1.3697 | 1.19% |
| 02/02/2018 | 1.3535 | -0.27% |
| 02/01/2018 | 1.3572 | -0.29% |
| 01/31/2018 | 1.3611 | -0.33% |
| 01/30/2018 | 1.3656 | 0.33% |
| 01/29/2018 | 1.3611 | -0.35% |
| 01/26/2018 | 1.3659 | 0.41% |
| 01/25/2018 | 1.3604 | 0.07% |
| 01/24/2018 | 1.3594 | -0.30% |
| 01/23/2018 | 1.3635 | -0.31% |
| 01/22/2018 | 1.3678 | -0.18% |
| 01/19/2018 | 1.3702 | -0.56% |
| 01/18/2018 | 1.3780 | 0.37% |
| 01/17/2018 | 1.3729 | 0.07% |
| < New Zealand dollars 2018-01New Zealand dollars 2018-03 > | ||