Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.7952 | -0.53% | -0.56% | 1.33% | 2.56% | 05/03/2024 |
Exchange rate Euro / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 1.6803 | -0.79% |
| 01/30/2018 | 1.6937 | 0.33% |
| 01/29/2018 | 1.6881 | -0.37% |
| 01/26/2018 | 1.6943 | 0.71% |
| 01/25/2018 | 1.6823 | 0.88% |
| 01/24/2018 | 1.6677 | -0.27% |
| 01/23/2018 | 1.6722 | -0.21% |
| 01/22/2018 | 1.6758 | -0.43% |
| 01/19/2018 | 1.6831 | 0.43% |
| 01/18/2018 | 1.6759 | -0.24% |
| 01/17/2018 | 1.6800 | -0.05% |
| 01/16/2018 | 1.6808 | -0.12% |
| 01/15/2018 | 1.6828 | 0.61% |
| 01/12/2018 | 1.6726 | 0.44% |
| 01/11/2018 | 1.6653 | -0.01% |
| 01/10/2018 | 1.6654 | 0.32% |
| 01/09/2018 | 1.6601 | -0.60% |
| 01/08/2018 | 1.6702 | -0.80% |
| 01/05/2018 | 1.6837 | -0.71% |
| 01/04/2018 | 1.6957 | 0.09% |
| 01/03/2018 | 1.6942 | -0.08% |
| 01/02/2018 | 1.6955 | 0.62% |
| 12/29/2017 | 1.6850 | -0.04% |
| 12/28/2017 | 1.6856 | 0.18% |
| 12/27/2017 | 1.6825 | -0.47% |
| 12/22/2017 | 1.6904 | -0.16% |
| 12/21/2017 | 1.6931 | -0.23% |
| 12/20/2017 | 1.6970 | 0.62% |
| 12/19/2017 | 1.6866 | 0.18% |
| 12/18/2017 | 1.6836 | 0.20% |
| < New Zealand dollars 2017-12New Zealand dollars 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.6738 | -0.77% | 0.43% | 4.41% | 6.12% | 05/03/2024 |
Exchange rate USD / New Zealand dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 1.3611 | -0.33% |
| 01/30/2018 | 1.3656 | 0.33% |
| 01/29/2018 | 1.3611 | -0.35% |
| 01/26/2018 | 1.3659 | 0.41% |
| 01/25/2018 | 1.3604 | 0.07% |
| 01/24/2018 | 1.3594 | -0.30% |
| 01/23/2018 | 1.3635 | -0.31% |
| 01/22/2018 | 1.3678 | -0.18% |
| 01/19/2018 | 1.3702 | -0.56% |
| 01/18/2018 | 1.3780 | 0.37% |
| 01/17/2018 | 1.3729 | 0.07% |
| 01/16/2018 | 1.3719 | -0.26% |
| 01/12/2018 | 1.3755 | -0.95% |
| 01/11/2018 | 1.3887 | -0.68% |
| 01/10/2018 | 1.3982 | 0.39% |
| 01/09/2018 | 1.3928 | -0.13% |
| 01/08/2018 | 1.3945 | -0.24% |
| 01/05/2018 | 1.3978 | -0.95% |
| 01/04/2018 | 1.4112 | 0.13% |
| 01/03/2018 | 1.4094 | 0.16% |
| 01/02/2018 | 1.4073 | -0.13% |
| 12/29/2017 | 1.4090 | -0.31% |
| 12/28/2017 | 1.4134 | -0.58% |
| 12/27/2017 | 1.4217 | 0 |
| 12/26/2017 | 1.4217 | -0.27% |
| 12/22/2017 | 1.4255 | -0.20% |
| 12/21/2017 | 1.4284 | -0.31% |
| 12/20/2017 | 1.4329 | 0.42% |
| 12/19/2017 | 1.4269 | -0.07% |
| 12/18/2017 | 1.4280 | -0.21% |
| < New Zealand dollars 2017-12New Zealand dollars 2018-02 > | ||