Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.0069 | -0.54% | -2.28% | 9.48% | -2.60% | 04/30/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
08/21/2020 | 20.4577 | -0.01% |
08/20/2020 | 20.4606 | -1.12% |
08/19/2020 | 20.6921 | -0.50% |
08/18/2020 | 20.7962 | 1.05% |
08/17/2020 | 20.5799 | 0.09% |
08/14/2020 | 20.5608 | -0.35% |
08/13/2020 | 20.6335 | 0.46% |
08/12/2020 | 20.5386 | -0.96% |
08/11/2020 | 20.7382 | -0.27% |
08/10/2020 | 20.7948 | 0.26% |
08/07/2020 | 20.7406 | 0.79% |
08/06/2020 | 20.5788 | 0.51% |
08/05/2020 | 20.4744 | 1.28% |
08/04/2020 | 20.2150 | 0.67% |
08/03/2020 | 20.0801 | 0.67% |
07/31/2020 | 19.9470 | 1.47% |
07/30/2020 | 19.6587 | 1.68% |
07/29/2020 | 19.3330 | -0.24% |
07/27/2020 | 19.3795 | -0.06% |
07/24/2020 | 19.3916 | 1.89% |
07/23/2020 | 19.0318 | 0.42% |
07/22/2020 | 18.9530 | 0.02% |
07/21/2020 | 18.9484 | -1.01% |
07/20/2020 | 19.1416 | 0.59% |
07/17/2020 | 19.0286 | 0.08% |
07/16/2020 | 19.0134 | -0.02% |
07/15/2020 | 19.0170 | -0.35% |
07/14/2020 | 19.0845 | 0.73% |
07/13/2020 | 18.9459 | -0.76% |
07/10/2020 | 19.0911 | -0.70% |
< Namibian dollars 2020-07Namibian dollars 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.6900 | -0.30% | -1.19% | -7.51% | 0.69% | 04/30/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
08/21/2020 | 17.2240 | -0.34% |
08/20/2020 | 17.2826 | -0.28% |
08/19/2020 | 17.3305 | -0.90% |
08/18/2020 | 17.4880 | 0.73% |
08/17/2020 | 17.3605 | -0.18% |
08/14/2020 | 17.3915 | -0.35% |
08/13/2020 | 17.4532 | -0.29% |
08/12/2020 | 17.5046 | -0.78% |
08/11/2020 | 17.6430 | 0.05% |
08/10/2020 | 17.6334 | 0.62% |
08/07/2020 | 17.5256 | 1.17% |
08/06/2020 | 17.3222 | -0.16% |
08/05/2020 | 17.3502 | 1.02% |
08/04/2020 | 17.1745 | 0.66% |
08/03/2020 | 17.0626 | 1.67% |
07/31/2020 | 16.7821 | 0.41% |
07/30/2020 | 16.7132 | 1.52% |
07/29/2020 | 16.4622 | -0.60% |
07/27/2020 | 16.5620 | -0.95% |
07/24/2020 | 16.7212 | 1.88% |
07/23/2020 | 16.4128 | -0.24% |
07/22/2020 | 16.4517 | -0.62% |
07/21/2020 | 16.5546 | -0.83% |
07/20/2020 | 16.6936 | -0.14% |
07/17/2020 | 16.7169 | 0.31% |
07/16/2020 | 16.6654 | -0.06% |
07/15/2020 | 16.6758 | -0.87% |
07/14/2020 | 16.8225 | 0.60% |
07/13/2020 | 16.7214 | -1.33% |
07/10/2020 | 16.9472 | 0.10% |
< Namibian dollars 2020-07Namibian dollars 2020-09 > |