Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.9406 | 0.13% | -1.60% | 9.12% | -2.92% | 05/06/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 19.9470 | 1.47% |
07/30/2020 | 19.6587 | 1.68% |
07/29/2020 | 19.3330 | -0.24% |
07/27/2020 | 19.3795 | -0.06% |
07/24/2020 | 19.3916 | 1.89% |
07/23/2020 | 19.0318 | 0.42% |
07/22/2020 | 18.9530 | 0.02% |
07/21/2020 | 18.9484 | -1.01% |
07/20/2020 | 19.1416 | 0.59% |
07/17/2020 | 19.0286 | 0.08% |
07/16/2020 | 19.0134 | -0.02% |
07/15/2020 | 19.0170 | -0.35% |
07/14/2020 | 19.0845 | 0.73% |
07/13/2020 | 18.9459 | -0.76% |
07/10/2020 | 19.0911 | -0.70% |
07/09/2020 | 19.2249 | -0.68% |
07/08/2020 | 19.3562 | 0.25% |
07/07/2020 | 19.3078 | 1.03% |
07/06/2020 | 19.1106 | 0.43% |
07/03/2020 | 19.0288 | -0.85% |
07/02/2020 | 19.1922 | -1.49% |
07/01/2020 | 19.4820 | 0.32% |
06/30/2020 | 19.4192 | -0.21% |
06/29/2020 | 19.4592 | 1.07% |
06/26/2020 | 19.2526 | -1.90% |
06/25/2020 | 19.6258 | 0.68% |
06/24/2020 | 19.4935 | 0.03% |
06/23/2020 | 19.4886 | 0.11% |
06/22/2020 | 19.4665 | -0.35% |
06/19/2020 | 19.5342 | 0.71% |
< Namibian dollars 2020-06Namibian dollars 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5254 | -0.15% | -1.04% | -8.22% | -0.19% | 05/06/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 16.7821 | 0.41% |
07/30/2020 | 16.7132 | 1.52% |
07/29/2020 | 16.4622 | -0.60% |
07/27/2020 | 16.5620 | -0.95% |
07/24/2020 | 16.7212 | 1.88% |
07/23/2020 | 16.4128 | -0.24% |
07/22/2020 | 16.4517 | -0.62% |
07/21/2020 | 16.5546 | -0.83% |
07/20/2020 | 16.6936 | -0.14% |
07/17/2020 | 16.7169 | 0.31% |
07/16/2020 | 16.6654 | -0.06% |
07/15/2020 | 16.6758 | -0.87% |
07/14/2020 | 16.8225 | 0.60% |
07/13/2020 | 16.7214 | -1.33% |
07/10/2020 | 16.9472 | 0.10% |
07/09/2020 | 16.9306 | -1.37% |
07/08/2020 | 17.1660 | 0.16% |
07/07/2020 | 17.1382 | 1.26% |
07/06/2020 | 16.9244 | -0.04% |
07/03/2020 | 16.9318 | -0.62% |
07/02/2020 | 17.0378 | -1.81% |
07/01/2020 | 17.3523 | 0.22% |
06/30/2020 | 17.3147 | 0.23% |
06/29/2020 | 17.2756 | 0.61% |
06/26/2020 | 17.1714 | -1.67% |
06/25/2020 | 17.4624 | 1.28% |
06/24/2020 | 17.2412 | -0.15% |
06/23/2020 | 17.2663 | -0.70% |
06/22/2020 | 17.3888 | -0.23% |
06/19/2020 | 17.4283 | 1.07% |
< Namibian dollars 2020-06Namibian dollars 2020-08 > |