Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.8976 | -0.55% | -2.08% | 8.88% | -3.13% | 05/02/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 15.8284 | 0.24% |
| 07/30/2019 | 15.7906 | -0.50% |
| 07/29/2019 | 15.8692 | 1.00% |
| 07/26/2019 | 15.7127 | 1.62% |
| 07/25/2019 | 15.4624 | -0.43% |
| 07/24/2019 | 15.5284 | -0.36% |
| 07/23/2019 | 15.5848 | -0.30% |
| 07/22/2019 | 15.6312 | -0.69% |
| 07/19/2019 | 15.7398 | 0 |
| 07/18/2019 | 15.7398 | 0.40% |
| 07/17/2019 | 15.6774 | 0.21% |
| 07/16/2019 | 15.6452 | -0.49% |
| 07/15/2019 | 15.7225 | 0.12% |
| 07/12/2019 | 15.7040 | -0.01% |
| 07/11/2019 | 15.7048 | -1.21% |
| 07/10/2019 | 15.8972 | -0.22% |
| 07/09/2019 | 15.9315 | -0.07% |
| 07/08/2019 | 15.9422 | 0.53% |
| 07/04/2019 | 15.8588 | -0.53% |
| 07/03/2019 | 15.9435 | -0.05% |
| 07/02/2019 | 15.9521 | 0.18% |
| 07/01/2019 | 15.9228 | -1.10% |
| 06/28/2019 | 16.0996 | -0.39% |
| 06/27/2019 | 16.1624 | -0.79% |
| 06/26/2019 | 16.2911 | -0.50% |
| 06/25/2019 | 16.3730 | 0.58% |
| 06/24/2019 | 16.2783 | 0.60% |
| 06/21/2019 | 16.1819 | 0.50% |
| 06/20/2019 | 16.1020 | -1.03% |
| 06/19/2019 | 16.2688 | -2.10% |
| < Namibian dollars 2019-06Namibian dollars 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5550 | -0.72% | -2.00% | -8.03% | -0.04% | 05/02/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 14.1861 | 0.06% |
| 07/30/2019 | 14.1778 | -0.59% |
| 07/29/2019 | 14.2618 | 1.16% |
| 07/26/2019 | 14.0976 | 1.52% |
| 07/25/2019 | 13.8864 | -0.35% |
| 07/24/2019 | 13.9348 | 0.07% |
| 07/23/2019 | 13.9254 | -0.07% |
| 07/22/2019 | 13.9352 | -0.50% |
| 07/19/2019 | 14.0058 | 0 |
| 07/18/2019 | 14.0058 | 0.19% |
| 07/17/2019 | 13.9786 | 0.60% |
| 07/16/2019 | 13.8957 | -0.37% |
| 07/15/2019 | 13.9467 | 0.12% |
| 07/12/2019 | 13.9294 | -0.02% |
| 07/11/2019 | 13.9316 | -1.76% |
| 07/10/2019 | 14.1806 | -0.16% |
| 07/09/2019 | 14.2038 | 0.04% |
| 07/08/2019 | 14.1976 | 1.02% |
| 07/04/2019 | 14.0542 | -0.51% |
| 07/03/2019 | 14.1260 | -0.04% |
| 07/02/2019 | 14.1310 | 0.53% |
| 07/01/2019 | 14.0560 | -0.81% |
| 06/28/2019 | 14.1708 | -0.46% |
| 06/27/2019 | 14.2364 | -0.75% |
| 06/26/2019 | 14.3436 | -0.08% |
| 06/25/2019 | 14.3554 | 0.34% |
| 06/24/2019 | 14.3074 | -0.12% |
| 06/21/2019 | 14.3248 | 0.25% |
| 06/20/2019 | 14.2889 | -1.70% |
| 06/19/2019 | 14.5362 | -1.72% |
| < Namibian dollars 2019-06Namibian dollars 2019-08 > | ||