Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.9140 | 0.08% | -1.62% | 8.97% | -3.05% | 05/03/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 16.9246 | -0.92% |
| 08/29/2019 | 17.0809 | 0.54% |
| 08/28/2019 | 16.9892 | 0.07% |
| 08/27/2019 | 16.9775 | 0.79% |
| 08/23/2019 | 16.8436 | -0.29% |
| 08/22/2019 | 16.8932 | -0.97% |
| 08/20/2019 | 17.0585 | 0.96% |
| 08/19/2019 | 16.8962 | -0.06% |
| 08/16/2019 | 16.9056 | -1.25% |
| 08/15/2019 | 17.1192 | 1.25% |
| 08/14/2019 | 16.9077 | -1.03% |
| 08/13/2019 | 17.0842 | 1.54% |
| 08/12/2019 | 16.8244 | 0 |
| 08/09/2019 | 16.8244 | 0.15% |
| 08/08/2019 | 16.7984 | 1.12% |
| 08/07/2019 | 16.6124 | 0 |
| 08/06/2019 | 16.6124 | 0.30% |
| 08/05/2019 | 16.5620 | 2.12% |
| 08/02/2019 | 16.2186 | 2.10% |
| 08/01/2019 | 15.8844 | 0.35% |
| 07/31/2019 | 15.8284 | 0.24% |
| 07/30/2019 | 15.7906 | -0.50% |
| 07/29/2019 | 15.8692 | 1.00% |
| 07/26/2019 | 15.7127 | 1.62% |
| 07/25/2019 | 15.4624 | -0.43% |
| 07/24/2019 | 15.5284 | -0.36% |
| 07/23/2019 | 15.5848 | -0.30% |
| 07/22/2019 | 15.6312 | -0.69% |
| 07/19/2019 | 15.7398 | 0 |
| 07/18/2019 | 15.7398 | 0.40% |
| < Namibian dollars 2019-07Namibian dollars 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5534 | -0.01% | -1.24% | 0.55% | -0.04% | 05/03/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 15.3206 | -0.57% |
| 08/29/2019 | 15.4083 | 0.57% |
| 08/28/2019 | 15.3208 | 0.18% |
| 08/27/2019 | 15.2938 | 0.49% |
| 08/23/2019 | 15.2185 | -0.17% |
| 08/22/2019 | 15.2441 | -1.01% |
| 08/20/2019 | 15.3998 | 1.07% |
| 08/19/2019 | 15.2370 | 0.06% |
| 08/16/2019 | 15.2276 | -0.84% |
| 08/15/2019 | 15.3568 | 1.43% |
| 08/14/2019 | 15.1397 | -0.82% |
| 08/13/2019 | 15.2644 | 1.59% |
| 08/12/2019 | 15.0248 | 0 |
| 08/09/2019 | 15.0248 | 0.27% |
| 08/08/2019 | 14.9848 | 1.06% |
| 08/07/2019 | 14.8276 | 0 |
| 08/06/2019 | 14.8276 | -0.38% |
| 08/05/2019 | 14.8844 | 1.67% |
| 08/02/2019 | 14.6392 | 1.83% |
| 08/01/2019 | 14.3760 | 1.34% |
| 07/31/2019 | 14.1861 | 0.06% |
| 07/30/2019 | 14.1778 | -0.59% |
| 07/29/2019 | 14.2618 | 1.16% |
| 07/26/2019 | 14.0976 | 1.52% |
| 07/25/2019 | 13.8864 | -0.35% |
| 07/24/2019 | 13.9348 | 0.07% |
| 07/23/2019 | 13.9254 | -0.07% |
| 07/22/2019 | 13.9352 | -0.50% |
| 07/19/2019 | 14.0058 | 0 |
| 07/18/2019 | 14.0058 | 0.19% |
| < Namibian dollars 2019-07Namibian dollars 2019-09 > | ||