Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.1900 | -0.03% | 2.06% | 17.39% | 8.10% | 04/30/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 4.3357 | 0.03% |
| 10/28/2016 | 4.3345 | 0.09% |
| 10/27/2016 | 4.3305 | 0.06% |
| 10/26/2016 | 4.3281 | 0.51% |
| 10/25/2016 | 4.3063 | -0.20% |
| 10/24/2016 | 4.3149 | 0.08% |
| 10/21/2016 | 4.3115 | -0.43% |
| 10/20/2016 | 4.3300 | -0.41% |
| 10/19/2016 | 4.3477 | -0.05% |
| 10/18/2016 | 4.3497 | -0.19% |
| 10/17/2016 | 4.3581 | -0.16% |
| 10/14/2016 | 4.3653 | -0.37% |
| 10/13/2016 | 4.3813 | 0.26% |
| 10/12/2016 | 4.3699 | -0.52% |
| 10/11/2016 | 4.3926 | -0.82% |
| 10/10/2016 | 4.4291 | -0.19% |
| 10/07/2016 | 4.4376 | 0.01% |
| 10/06/2016 | 4.4373 | -0.25% |
| 10/05/2016 | 4.4482 | 0.37% |
| 10/04/2016 | 4.4317 | -0.60% |
| 10/03/2016 | 4.4584 | 0.09% |
| 09/30/2016 | 4.4545 | -0.24% |
| 09/29/2016 | 4.4653 | 0.51% |
| 09/28/2016 | 4.4427 | 0.01% |
| 09/27/2016 | 4.4423 | -0.66% |
| 09/26/2016 | 4.4716 | 0.49% |
| 09/23/2016 | 4.4496 | -0.02% |
| 09/22/2016 | 4.4506 | 0.59% |
| 09/20/2016 | 4.4245 | 0.03% |
| 09/19/2016 | 4.4232 | 0.22% |
| < Ghana cedi 2016-09Ghana cedi 2016-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.2739 | 0.22% | 3.08% | 21.21% | 11.73% | 04/30/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2016 | 3.9641 | -0.01% |
| 10/28/2016 | 3.9643 | -0.02% |
| 10/27/2016 | 3.9651 | 0.02% |
| 10/26/2016 | 3.9645 | 0.00% |
| 10/25/2016 | 3.9644 | 0.01% |
| 10/24/2016 | 3.9642 | 0.00% |
| 10/21/2016 | 3.9641 | 0 |
| 10/20/2016 | 3.9641 | 0.01% |
| 10/19/2016 | 3.9638 | 0.01% |
| 10/18/2016 | 3.9636 | -0.01% |
| 10/17/2016 | 3.9638 | -0.09% |
| 10/14/2016 | 3.9674 | -0.03% |
| 10/13/2016 | 3.9686 | 0 |
| 10/12/2016 | 3.9686 | -0.01% |
| 10/11/2016 | 3.9691 | -0.05% |
| 10/10/2016 | 3.9709 | -0.02% |
| 10/07/2016 | 3.9717 | -0.02% |
| 10/06/2016 | 3.9725 | 0.00% |
| 10/05/2016 | 3.9726 | 0.03% |
| 10/04/2016 | 3.9716 | -0.05% |
| 10/03/2016 | 3.9736 | 0.05% |
| 09/30/2016 | 3.9715 | 0.02% |
| 09/29/2016 | 3.9709 | 0.02% |
| 09/28/2016 | 3.9703 | 0.08% |
| 09/27/2016 | 3.9673 | 0.02% |
| 09/26/2016 | 3.9664 | 0.05% |
| 09/23/2016 | 3.9644 | 0.05% |
| 09/22/2016 | 3.9623 | 0.07% |
| 09/20/2016 | 3.9594 | 0.06% |
| 09/19/2016 | 3.9572 | 0.02% |
| < Ghana cedi 2016-09Ghana cedi 2016-11 > | ||